$13.62
-0.16-1.16%
At close: Dec 16, 4:00 PM EST
$13.62
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Perma-Fix Envirn Servs (NASDAQ:PESI) Stock, Option Chain
Option chain shows key data for Perma-Fix Envirn Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Perma-Fix Envirn Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.23Oct 03, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.2Oct 10, 2025
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price0.65Apr 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price6.18Dec 16, 2025
Change
0.8211.71%
Bid5
Ask7.4
volume2
Intrest31
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.5Dec 12, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest1114
Strike
10
10
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest520
Last Price1.62Dec 16, 2025
Change
0.3216.49%
Bid1.3
Ask1.75
volume2
Intrest332
Strike
12.5
12.5
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest215
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest641
Strike
15
15
Last Price1.83Dec 04, 2025
Change
-0%
Bid1.15
Ask2.6
volume0
Intrest47
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest283
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
