PepGen Options
View PepGen (PEPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Oct 28, 2026
Bid0.15
Ask5
volume0
Intrest31
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest82
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price1.5Oct 20, 2026
Bid0.15
Ask2.5
volume0
Intrest79
Last Price0.2Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price0.79Nov 02, 2026
Bid0.1
Ask0.9
volume66
Intrest704
Last Price0.64Oct 30, 2026
Bid-
Ask5
volume0
Intrest170
Last Price0.65Oct 28, 2026
Bid0.2
Ask0.8
volume0
Intrest5567
Last Price0.95Sep 09, 2026
Bid0.1
Ask4.9
volume0
Intrest18
Last Price0.9Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest399
Last Price2.7Jun 09, 2026
Bid0.1
Ask5
volume0
Intrest1
Last Price0.23Nov 02, 2026
Bid-
Ask0.5
volume40
Intrest3331
Last Price-
Bid0.5
Ask5.4
volume0
Intrest0