$3.18
0.061.92%
At close: Sep 2, 5:00 PM EST
$3.16
-0.02-0.63%
After Hours: 7:57 PM EST
PepGen Inc Option Chain
PEPGNASDAQ
PepGen Options
View PepGen (PEPG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.04Aug 28, 2026
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest292
Strike
2
2
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest100
Last Price0.26Sep 02, 2026
Change
0.1435%
Bid-
Ask0.7
volume6
Intrest142
Strike
3
3
Last Price0.15Sep 02, 2026
Change
0.0525%
Bid-
Ask0.25
volume35
Intrest747
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
4
4
Last Price1.05Sep 01, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest24
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid1.35
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
