$15.97
0.432.77%
At close: -
$16.19
0.221.38%
After Hours: 4:16 PM EDT
Comments
Loading...
PENN Entertainment (PENN) ForecastNewsEarnings
PENN Entertainment (PENN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPENN Entertainment (NASDAQ:PENN) Stock, Option Chain
Option chain shows key data for PENN Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PENN Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask8.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest71
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price0.2May 02, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.65
volume0
Intrest0
Strike
8.5
8.5
Last Price0.22May 02, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.05
volume0
Intrest0
Strike
9
9
Last Price0.21May 02, 2025
Change
0.0827.59%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.23May 02, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid5.25
Ask5.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.95
volume0
Intrest0
Strike
11
11
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid4.2
Ask4.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price3.99May 02, 2025
Change
0.9832.56%
Bid3.75
Ask4.1
volume5
Intrest6
Strike
12
12
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest141
Last Price1.53Apr 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest13
Strike
12.5
12.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest189
Last Price2.87Apr 23, 2025
Change
00%
Bid2.76
Ask3.1
volume0
Intrest19
Strike
13
13
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest305
Last Price2.07May 01, 2025
Change
00%
Bid1.77
Ask2.69
volume0
Intrest4
Strike
13.5
13.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.23
volume150
Intrest567
Last Price2.07May 02, 2025
Change
0.210.7%
Bid1.78
Ask2.11
volume1
Intrest21
Strike
14
14
Last Price0.11May 02, 2025
Change
0.11000%
Bid-
Ask0.1
volume1
Intrest47
Last Price1.52May 02, 2025
Change
0.3428.81%
Bid1.4
Ask1.58
volume7
Intrest116
Strike
14.5
14.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest110
Last Price1.09May 02, 2025
Change
0.2936.25%
Bid0.91
Ask1.05
volume19
Intrest496
Strike
15
15
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest488
Last Price0.45May 02, 2025
Change
0.1236.36%
Bid0.39
Ask0.54
volume79
Intrest280
Strike
15.5
15.5
Last Price0.02May 02, 2025
Change
0.1688.89%
Bid-
Ask0.02
volume23
Intrest143
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid0.01
Ask0.12
volume922
Intrest1550
Strike
16
16
Last Price0.07May 02, 2025
Change
0.4185.42%
Bid-
Ask0.12
volume169
Intrest442
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest1410
Strike
16.5
16.5
Last Price0.46May 02, 2025
Change
0.6357.8%
Bid0.15
Ask0.82
volume1
Intrest60
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1421
Strike
17
17
Last Price1.42Apr 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume151
Intrest191
Strike
17.5
17.5
Last Price3.61Apr 16, 2025
Change
00%
Bid0.77
Ask1.66
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
18
18
Last Price4.16Apr 04, 2025
Change
00%
Bid1.62
Ask2.76
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
18.5
18.5
Last Price5.19Apr 09, 2025
Change
00%
Bid2.43
Ask4.5
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest581
Strike
19
19
Last Price-
Change
-
Bid2.62
Ask4.4
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
19.5
19.5
Last Price3.82May 02, 2025
Change
-
Bid2.86
Ask5.5
volume2
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
20
20
Last Price4.22May 02, 2025
Change
1.3748.07%
Bid3.55
Ask5.85
volume2
Intrest0
Last Price0.42Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid5.05
Ask7.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid5.45
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22.5
22.5
Last Price6.85Apr 29, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.45
Ask11
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.45
Ask11.55
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.15
Ask15.9
volume0
Intrest0
