SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,464.30−0.38%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

PENN Entertainment Inc Option Chain

PENNNASDAQ

Trade with Public

$14.50

-0.96-6.21%

Last update: Oct 23, 7:58 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

PENN Entertainment Options

View PENN Entertainment (PENN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

10.025.0

10.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3.8

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Oct 06, 2026

Change

-0%

Bid2.1

Ask4.1

volume0

Intrest10

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Last Price2.36Oct 16, 2026

Change

-0%

Bid1.4

Ask3.4

volume0

Intrest16

Strike

Last Price0.35Oct 23, 2026

Change

0.140%

Bid0.3

Ask0.4

volume7

Intrest173

Last Price1.2Oct 23, 2026

Change

0.3623.08%

Bid1.25

Ask1.4

volume894

Intrest64

Strike

Last Price0.67Oct 23, 2026

Change

0.1734%

Bid0.2

Ask0.95

volume4

Intrest305

Last Price0.75Oct 23, 2026

Change

0.1617.58%

Bid0.7

Ask1.5

volume6

Intrest107

Strike

Last Price1.15Oct 23, 2026

Change

0.2933.72%

Bid0.7

Ask1.3

volume11

Intrest658

Last Price0.42Oct 23, 2026

Change

0.4350.59%

Bid0.35

Ask0.55

volume11

Intrest1505

Strike

Last Price1.49Oct 22, 2026

Change

-0%

Bid0.95

Ask2.35

volume0

Intrest119

Last Price0.28Oct 23, 2026

Change

0.2142.86%

Bid0.2

Ask0.35

volume897

Intrest904

Strike

Last Price2.35Oct 16, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest45

Last Price0.16Oct 23, 2026

Change

0.0936%

Bid0.1

Ask0.3

volume1

Intrest406

Strike

Last Price3.55Oct 15, 2026

Change

-0%

Bid2.35

Ask4.2

volume0

Intrest6

Last Price0.07Oct 23, 2026

Change

0.0222.22%

Bid0.05

Ask0.35

volume45

Intrest84

Strike

Last Price3.56Sep 25, 2026

Change

-0%

Bid3.2

Ask5.3

volume0

Intrest4

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume6

Intrest29

Strike

Last Price-

Change

Bid3.9

Ask6.1

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest90

Strike

Last Price-

Change

Bid4.6

Ask7.5

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.2

volume0

Intrest0

Options Unusual Options Activity

PENN Entertainment Options

View PENN Entertainment (PENN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

10.025.0

10.0

25.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3.8

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Oct 06, 2026

Change

-0%

Bid2.1

Ask4.1

volume0

Intrest10

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Last Price2.36Oct 16, 2026

Change

-0%

Bid1.4

Ask3.4

volume0

Intrest16

Strike

Last Price0.35Oct 23, 2026

Change

0.140%

Bid0.3

Ask0.4

volume7

Intrest173

Last Price1.2Oct 23, 2026

Change

0.3623.08%

Bid1.25

Ask1.4

volume894

Intrest64

Strike

Last Price0.67Oct 23, 2026

Change

0.1734%

Bid0.2

Ask0.95

volume4

Intrest305

Last Price0.75Oct 23, 2026

Change

0.1617.58%

Bid0.7

Ask1.5

volume6

Intrest107

Strike

Last Price1.15Oct 23, 2026

Change

0.2933.72%

Bid0.7

Ask1.3

volume11

Intrest658

Last Price0.42Oct 23, 2026

Change

0.4350.59%

Bid0.35

Ask0.55

volume11

Intrest1505

Strike

Last Price1.49Oct 22, 2026

Change

-0%

Bid0.95

Ask2.35

volume0

Intrest119

Last Price0.28Oct 23, 2026

Change

0.2142.86%

Bid0.2

Ask0.35

volume897

Intrest904

Strike

Last Price2.35Oct 16, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest45

Last Price0.16Oct 23, 2026

Change

0.0936%

Bid0.1

Ask0.3

volume1

Intrest406

Strike

Last Price3.55Oct 15, 2026

Change

-0%

Bid2.35

Ask4.2

volume0

Intrest6

Last Price0.07Oct 23, 2026

Change

0.0222.22%

Bid0.05

Ask0.35

volume45

Intrest84

Strike

Last Price3.56Sep 25, 2026

Change

-0%

Bid3.2

Ask5.3

volume0

Intrest4

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume6

Intrest29

Strike

Last Price-

Change

Bid3.9

Ask6.1

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest90

Strike

Last Price-

Change

Bid4.6

Ask7.5

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.6

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.2

volume0

Intrest0