SPY767.84+0.13%QQQ692.91+0.14%BTC/USD80,406.59+3.96%DIA533.68+0.11%GLD372.27−0.06%TLT81.70−0.07%

Public Service Enterprise Group Inc Option Chain

PEGNYSE

Trade with Public

$73.22

0.410.56%

Last update: Nov 4, 4:39 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Mon Nov 2nd, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Public Service Enterprise Options

View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0135.0

40.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price31.4Oct 21, 2026

Change

-0%

Bid31.3

Ask35.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price28.95Oct 21, 2026

Change

-0%

Bid28.8

Ask33

volume0

Intrest6

Strike

42.5

Last Price0.05May 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price26.35Oct 21, 2026

Change

-0%

Bid26.3

Ask30.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price22.75Oct 19, 2026

Change

-0%

Bid23.8

Ask28

volume0

Intrest6

Strike

47.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price21.45Oct 21, 2026

Change

-0%

Bid21.3

Ask25.5

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price16.45Oct 21, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest1

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price12.92Oct 15, 2026

Change

-0%

Bid13.9

Ask18

volume0

Intrest10

Strike

57.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price13.08Oct 28, 2026

Change

-0%

Bid12.1

Ask14.9

volume0

Intrest13

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest27

Last Price7.9Sep 22, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest2

Strike

62.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.55Oct 15, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest2

Strike

Last Price0.26Nov 04, 2026

Change

0.18225%

Bid-

Ask0.5

volume4

Intrest119

Last Price7Nov 04, 2026

Change

0.711.11%

Bid4.1

Ask7.5

volume1

Intrest22

Strike

67.5

Last Price0.15Nov 04, 2026

Change

0.0525%

Bid0.1

Ask0.45

volume19

Intrest206

Last Price3.5Nov 03, 2026

Change

-0%

Bid3.3

Ask4.4

volume0

Intrest147

Strike

Last Price0.39Nov 04, 2026

Change

0.0613.33%

Bid0.25

Ask0.5

volume2

Intrest539

Last Price1.93Nov 04, 2026

Change

0.3320.62%

Bid1.85

Ask2.05

volume19

Intrest2834

Strike

72.5

Last Price0.9Nov 04, 2026

Change

0.325%

Bid0.9

Ask1.25

volume2

Intrest267

Last Price0.83Nov 04, 2026

Change

0.1115.28%

Bid0.4

Ask0.95

volume3

Intrest659

Strike

Last Price2.45Nov 04, 2026

Change

0.13.92%

Bid1.9

Ask2.55

volume3

Intrest102

Last Price0.3Nov 04, 2026

Change

0.150%

Bid0.05

Ask0.45

volume6

Intrest113

Strike

77.5

Last Price5.5Nov 02, 2026

Change

-0%

Bid3.3

Ask5.5

volume0

Intrest4

Last Price0.05Nov 04, 2026

Change

0.0861.54%

Bid-

Ask0.2

volume7

Intrest946

Strike

Last Price7.2Sep 09, 2026

Change

-0%

Bid5.8

Ask8

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest578

Strike

82.5

Last Price6.3May 04, 2026

Change

-0%

Bid7.5

Ask10.9

volume0

Intrest0

Last Price0.3Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3688

Strike

Last Price7.8Apr 13, 2026

Change

-0%

Bid10.4

Ask13

volume0

Intrest0

Last Price0.4Aug 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest75

Strike

87.5

Last Price-

Change

Bid12.9

Ask15.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest112

Strike

Last Price-

Change

Bid14.7

Ask18.2

volume0

Intrest0

Last Price1Jul 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

92.5

Last Price-

Change

Bid17.1

Ask21.2

volume0

Intrest0

Last Price0.2Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Strike

Last Price-

Change

Bid19.7

Ask23.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

97.5

Last Price-

Change

Bid22.1

Ask26.3

volume0

Intrest0

Last Price0.09Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

100

Last Price-

Change

Bid24.6

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.6

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest71

Strike

110

Last Price-

Change

Bid34.6

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.6

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest70

Strike

125

Last Price-

Change

Bid49.6

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid54.6

Ask58.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid59.6

Ask63.8

volume0

Intrest0

Options Unusual Options Activity

Public Service Enterprise Options

View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0135.0

40.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price31.4Oct 21, 2026

Change

-0%

Bid31.3

Ask35.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price28.95Oct 21, 2026

Change

-0%

Bid28.8

Ask33

volume0

Intrest6

Strike

42.5

Last Price0.05May 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price26.35Oct 21, 2026

Change

-0%

Bid26.3

Ask30.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price22.75Oct 19, 2026

Change

-0%

Bid23.8

Ask28

volume0

Intrest6

Strike

47.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price21.45Oct 21, 2026

Change

-0%

Bid21.3

Ask25.5

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price16.45Oct 21, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest1

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price12.92Oct 15, 2026

Change

-0%

Bid13.9

Ask18

volume0

Intrest10

Strike

57.5

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price13.08Oct 28, 2026

Change

-0%

Bid12.1

Ask14.9

volume0

Intrest13

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest27

Last Price7.9Sep 22, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest2

Strike

62.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.55Oct 15, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest2

Strike

Last Price0.26Nov 04, 2026

Change

0.18225%

Bid-

Ask0.5

volume4

Intrest119

Last Price7Nov 04, 2026

Change

0.711.11%

Bid4.1

Ask7.5

volume1

Intrest22

Strike

67.5

Last Price0.15Nov 04, 2026

Change

0.0525%

Bid0.1

Ask0.45

volume19

Intrest206

Last Price3.5Nov 03, 2026

Change

-0%

Bid3.3

Ask4.4

volume0

Intrest147

Strike

Last Price0.39Nov 04, 2026

Change

0.0613.33%

Bid0.25

Ask0.5

volume2

Intrest539

Last Price1.93Nov 04, 2026

Change

0.3320.62%

Bid1.85

Ask2.05

volume19

Intrest2834

Strike

72.5

Last Price0.9Nov 04, 2026

Change

0.325%

Bid0.9

Ask1.25

volume2

Intrest267

Last Price0.83Nov 04, 2026

Change

0.1115.28%

Bid0.4

Ask0.95

volume3

Intrest659

Strike

Last Price2.45Nov 04, 2026

Change

0.13.92%

Bid1.9

Ask2.55

volume3

Intrest102

Last Price0.3Nov 04, 2026

Change

0.150%

Bid0.05

Ask0.45

volume6

Intrest113

Strike

77.5

Last Price5.5Nov 02, 2026

Change

-0%

Bid3.3

Ask5.5

volume0

Intrest4

Last Price0.05Nov 04, 2026

Change

0.0861.54%

Bid-

Ask0.2

volume7

Intrest946

Strike

Last Price7.2Sep 09, 2026

Change

-0%

Bid5.8

Ask8

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest578

Strike

82.5

Last Price6.3May 04, 2026

Change

-0%

Bid7.5

Ask10.9

volume0

Intrest0

Last Price0.3Sep 03, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest3688

Strike

Last Price7.8Apr 13, 2026

Change

-0%

Bid10.4

Ask13

volume0

Intrest0

Last Price0.4Aug 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest75

Strike

87.5

Last Price-

Change

Bid12.9

Ask15.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest112

Strike

Last Price-

Change

Bid14.7

Ask18.2

volume0

Intrest0

Last Price1Jul 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

92.5

Last Price-

Change

Bid17.1

Ask21.2

volume0

Intrest0

Last Price0.2Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest71

Strike

Last Price-

Change

Bid19.7

Ask23.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

97.5

Last Price-

Change

Bid22.1

Ask26.3

volume0

Intrest0

Last Price0.09Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

100

Last Price-

Change

Bid24.6

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid29.6

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest71

Strike

110

Last Price-

Change

Bid34.6

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid39.7

Ask43.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

120

Last Price-

Change

Bid44.6

Ask48.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest70

Strike

125

Last Price-

Change

Bid49.6

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid54.6

Ask58.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

135

Last Price-

Change

Bid59.6

Ask63.8

volume0

Intrest0