$82.10
0.000.00%
At close: -
$82.10
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) ForecastNewsEarnings
Public Service Enterprise (PEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPublic Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.18Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.24Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price0.49Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price0.42Mar 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price17.92Mar 28, 2025
Change
-0%
Bid15.4
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.19May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.89May 14, 2025
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price7.4Apr 07, 2025
Change
-0%
Bid9
Ask11.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price5.2Jun 06, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest616
Last Price5.05Jun 18, 2025
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest54
Strike
77.5
77.5
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest193
Last Price2.2Jun 18, 2025
Change
-0%
Bid0.8
Ask3
volume0
Intrest422
Strike
80
80
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3255
Last Price0.3Jun 20, 2025
Change
0.0520%
Bid-
Ask0.45
volume5
Intrest393
Strike
82.5
82.5
Last Price1.25Jun 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest67
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.25
volume2
Intrest658
Strike
85
85
Last Price5.15Apr 29, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest29
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest177
Strike
87.5
87.5
Last Price7.1Jun 18, 2025
Change
-0%
Bid3.1
Ask6.4
volume0
Intrest8
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1228
Strike
90
90
Last Price7.6Apr 23, 2025
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest137
Strike
92.5
92.5
Last Price12.1Jun 18, 2025
Change
-0%
Bid8.1
Ask11.9
volume0
Intrest13
Last Price0.16May 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.12May 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price0.85Dec 02, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
