$78.66
At close: May 1 EDT
$78.67
0.009440.01%
Pre-Market: 4:19 PM EDT
Comments
Loading...
Public Service Enterprise (PEG) ForecastNewsEarnings
Public Service Enterprise (PEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPublic Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.4Apr 07, 2025
Change
00%
Bid11.6
Ask16
volume0
Intrest18
Strike
65
65
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price15Mar 24, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest22
Strike
70
70
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9923
Last Price6.5Apr 30, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest10
Strike
72.5
72.5
Last Price0.25Apr 30, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest224
Last Price4.5Apr 30, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest10
Strike
75
75
Last Price0.45May 01, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest22
Last Price4.3Apr 29, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest10
Strike
77.5
77.5
Last Price0.7May 01, 2025
Change
00%
Bid0.85
Ask2.25
volume0
Intrest1382
Last Price1.4May 01, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest134
Strike
80
80
Last Price1.7May 01, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest85
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1574
Strike
82.5
82.5
Last Price2.9Apr 28, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest54
Last Price0.15May 01, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest348
Strike
85
85
Last Price2.95Apr 17, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest61
Last Price0.11Apr 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2527
Strike
87.5
87.5
Last Price6.7Apr 04, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest76
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest368
Strike
90
90
Last Price12Apr 04, 2025
Change
00%
Bid9
Ask13.6
volume0
Intrest45
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
92.5
92.5
Last Price9.5Jan 31, 2025
Change
00%
Bid11.5
Ask16.2
volume0
Intrest3
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
95
95
Last Price7.7Oct 23, 2024
Change
00%
Bid14
Ask18.7
volume0
Intrest0
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest213
Strike
97.5
97.5
Last Price12Nov 13, 2024
Change
00%
Bid16.5
Ask21.2
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest286
Strike
100
100
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price2.22Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest186
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.49Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest197
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask38.7
volume0
Intrest0
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
120
120
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
