$80.60
1.712.17%
At close: Dec 12, 4:00 PM EST
$80.60
N/A
Pre-Market: 9:04 AM EST
Comments
Loading...
Public Service Enterprise (NYSE:PEG) Stock, Option Chain
Option chain shows key data for Public Service Enterprise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Service Enterprise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price0.66Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
55
55
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid18.9
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price0.39Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask18.4
volume0
Intrest0
Strike
65
65
Last Price0.95Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
70
70
Last Price0.71Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Nov 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest54
Last Price5.9Dec 03, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest0
Strike
75
75
Last Price0.13Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest469
Last Price3Dec 15, 2025
Change
-0%
Bid2.3
Ask5.3
volume0
Intrest15
Strike
77.5
77.5
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest428
Last Price1.22Dec 15, 2025
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest426
Strike
80
80
Last Price1.25Dec 11, 2025
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest169
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest519
Strike
82.5
82.5
Last Price1.8Dec 16, 2025
Change
1.850%
Bid-
Ask2.95
volume1
Intrest161
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1328
Strike
85
85
Last Price4.2Oct 23, 2025
Change
-0%
Bid2
Ask5.4
volume0
Intrest14
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
87.5
87.5
Last Price8.86Dec 08, 2025
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest246
Strike
90
90
Last Price8.65Nov 19, 2025
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest2
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest190
Strike
92.5
92.5
Last Price7.9Aug 07, 2025
Change
-0%
Bid9.3
Ask12.9
volume0
Intrest7
Last Price0.67Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest149
Strike
97.5
97.5
Last Price-
Change
-
Bid14.2
Ask18.7
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Last Price0.37Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.7
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.7
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.7
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.7
Ask56.2
volume0
Intrest0
