$39.08
-0.14-0.37%
Last update: Aug 28, 3:15 PM
Phillips Edison & Co Inc Option Chain
PECONASDAQ
Phillips Edison & Co Options
View Phillips Edison & Co (PECO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.7Jul 16, 2026
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
