$35.57
0.521.48%
At close: Dec 15, 4:00 PM EST
$34.75
-0.82-2.31%
After Hours: 4:00 PM EST
Comments
Loading...
Phillips Edison & Co (NASDAQ:PECO) Stock, Option Chain
Option chain shows key data for Phillips Edison & Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phillips Edison & Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.8Dec 01, 2025
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest33
Strike
35
35
Last Price0.65Dec 10, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
