SPY773.00−0.01%QQQ725.02−0.02%BTC/USD84,720.99+2.15%DIA527.72+0.00%GLD379.32+0.10%TLT80.30+0.07%

Precision Drilling Corp Option Chain

PDSNYSE

Trade with Public

$91.81

0.490.54%

Last update: Oct 21, 4:00 PM

$91.81

0.490.54%

Overview News Earnings Forecast Events Financials Sentiment CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Tue Oct 27th, after the market close

Conference Call: Conference call scheduled in 7 days at 1:00 PM

Click to view the webcast

Options Unusual Options Activity

Precision Drilling Options

View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price41.63Oct 21, 2026

Change

8.4925.62%

Bid40

Ask43.8

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask38.6

volume0

Intrest0

Strike

Last Price0.65Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid30.1

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price26.23Oct 21, 2026

Change

7.8342.55%

Bid25.1

Ask28.1

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask23.1

volume0

Intrest0

Strike

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid15.5

Ask19

volume0

Intrest0

Strike

Last Price1.25Oct 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid11

Ask14.4

volume0

Intrest0

Strike

Last Price2.1Oct 06, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest2

Last Price-

Change

Bid7.2

Ask10.4

volume0

Intrest0

Strike

Last Price8.34Sep 29, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid2.3

Ask5.5

volume0

Intrest0

Last Price2Oct 06, 2026

Change

-0%

Bid1.35

Ask4.1

volume0

Intrest4

Strike

Last Price-

Change

Bid3.9

Ask7.8

volume0

Intrest0

Last Price1.55Oct 20, 2026

Change

-0%

Bid1

Ask1.95

volume0

Intrest2

Strike

100

Last Price-

Change

Bid7.2

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid17.1

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid21

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid26

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid31.1

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid36.1

Ask40.2

volume0

Intrest0

Options Unusual Options Activity

Precision Drilling Options

View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid45

Ask48.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price41.63Oct 21, 2026

Change

8.4925.62%

Bid40

Ask43.8

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask38.6

volume0

Intrest0

Strike

Last Price0.65Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid30.1

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price26.23Oct 21, 2026

Change

7.8342.55%

Bid25.1

Ask28.1

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid20.2

Ask23.1

volume0

Intrest0

Strike

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

Bid15.5

Ask19

volume0

Intrest0

Strike

Last Price1.25Oct 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid11

Ask14.4

volume0

Intrest0

Strike

Last Price2.1Oct 06, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest2

Last Price-

Change

Bid7.2

Ask10.4

volume0

Intrest0

Strike

Last Price8.34Sep 29, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask6.5

volume0

Intrest0

Strike

Last Price-

Change

Bid2.3

Ask5.5

volume0

Intrest0

Last Price2Oct 06, 2026

Change

-0%

Bid1.35

Ask4.1

volume0

Intrest4

Strike

Last Price-

Change

Bid3.9

Ask7.8

volume0

Intrest0

Last Price1.55Oct 20, 2026

Change

-0%

Bid1

Ask1.95

volume0

Intrest2

Strike

100

Last Price-

Change

Bid7.2

Ask10.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid12.6

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid17.1

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid21

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid26

Ask30.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid31.1

Ask35.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid36.1

Ask40.2

volume0

Intrest0