$67.15
-1.16-1.70%
At close: Dec 16, 4:00 PM EST
$67.15
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Precision Drilling (NYSE:PDS) Stock, Option Chain
Option chain shows key data for Precision Drilling's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precision Drilling.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
30
30
Last Price1.61Apr 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.92Jun 03, 2025
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest1
Strike
35
35
Last Price2.77Apr 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.6May 05, 2025
Change
-0%
Bid25.3
Ask29.3
volume0
Intrest1
Strike
40
40
Last Price0.07Nov 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest112
Last Price12.01Oct 10, 2025
Change
-0%
Bid20.2
Ask24.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Oct 31, 2025
Change
-0%
Bid17
Ask17.7
volume0
Intrest13
Strike
50
50
Last Price0.88Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.75Dec 04, 2025
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest198
Strike
55
55
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.77Nov 28, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest1
Strike
60
60
Last Price5.95Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Dec 15, 2025
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
