$8.64
0.111.29%
At close: Dec 12, 4:00 PM EST
$8.47
-0.17-1.97%
Pre-Market: 7:00 AM EST
Comments
Loading...
Piedmont Realty Trust (NYSE:PDM) Stock, Option Chain
Option chain shows key data for Piedmont Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Piedmont Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Dec 09, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16May 19, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest137
Strike
5
5
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price1.1Nov 13, 2025
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest352
Strike
7.5
7.5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price0.17Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Strike
10
10
Last Price2.6Aug 01, 2025
Change
-0%
Bid0.25
Ask2.05
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
