$29.93
-0.21-0.70%
At close: Dec 12, 4:00 PM EST
$29.75
-0.18-0.60%
Pre-Market: 8:31 AM EST
Comments
Loading...
PDF Solutions (NASDAQ:PDFS) Stock, Option Chain
Option chain shows key data for PDF Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PDF Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Dec 15, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest16
Strike
25
25
Last Price0.67Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.2Dec 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
