$47.93
-4.87-9.22%
At close: Aug 17, 5:00 PM EST
$48.14
-4.66-8.83%
Pre-Market: 4:09 AM EST
PDF Solutions Inc Option Chain
PDFSNASDAQ
PRO
PDF Solutions Options
View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest362
Last Price26.9Jul 20, 2026
Change
-
Bid21.4
Ask23.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price17.5May 14, 2026
Change
-
Bid16.5
Ask18.3
volume0
Intrest6
Strike
30
30
Last Price0.28Jul 27, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price8.4Jul 29, 2026
Change
-
Bid12.7
Ask13.3
volume0
Intrest79
Strike
35
35
Last Price1.17Jul 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Last Price12Aug 12, 2026
Change
-
Bid7.7
Ask8.3
volume0
Intrest156
Strike
40
40
Last Price0.35Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest43
Last Price4.82Aug 10, 2026
Change
-
Bid2.1
Ask5.1
volume0
Intrest24
Strike
45
45
Last Price0.47Aug 18, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest16
Last Price1.52Aug 18, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest44
Strike
50
50
Last Price1.65Aug 18, 2026
Change
-
Bid1.5
Ask4.9
volume0
Intrest23
Last Price0.7Aug 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest825
Strike
55
55
Last Price7.47Aug 10, 2026
Change
-
Bid6.7
Ask8.7
volume0
Intrest14
Last Price0.16Aug 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest91
Strike
60
60
Last Price10Aug 07, 2026
Change
-
Bid11
Ask14
volume0
Intrest15
Last Price0.3Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest75
Strike
65
65
Last Price8.54Jun 12, 2026
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price0.35Jul 27, 2026
Change
-
Bid-
Ask2
volume0
Intrest22
Strike
70
70
Last Price9.7Jun 25, 2026
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest61
Strike
75
75
Last Price12.9Jun 25, 2026
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price0.45Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Last Price0.26Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid41.4
Ask43.6
volume0
Intrest0
Last Price0.3Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid46.2
Ask48.7
volume0
Intrest0
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid51.2
Ask53.7
volume0
Intrest0
