PDF Solutions Options
View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.79Apr 24, 2026
Bid24.7
Ask28.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.55Jun 09, 2026
Bid19.6
Ask23.8
volume0
Intrest0
Last Price1.25Apr 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price18.74Apr 27, 2026
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.8Oct 21, 2026
Bid0.05
Ask0.8
volume2
Intrest41
Last Price16Sep 25, 2026
Bid8.3
Ask10.9
volume0
Intrest5
Last Price1.4Oct 20, 2026
Bid0.05
Ask2.9
volume0
Intrest61
Last Price19.9Jul 09, 2026
Bid4.8
Ask7.1
volume0
Intrest6
Last Price2.48Oct 21, 2026
Bid1.5
Ask2.5
volume3
Intrest13
Last Price3.3Oct 21, 2026
Bid1.9
Ask5.2
volume1
Intrest38
Last Price2.2Oct 01, 2026
Bid3.4
Ask6.9
volume0
Intrest11
Last Price2.16Oct 21, 2026
Bid1.25
Ask4.2
volume5
Intrest183
Last Price11.06Oct 15, 2026
Bid7.5
Ask10
volume0
Intrest13
Last Price6.45Oct 06, 2026
Bid0.05
Ask3.4
volume0
Intrest24
Last Price15.54Oct 15, 2026
Bid11.6
Ask14
volume0
Intrest9
Last Price2.65Oct 08, 2026
Bid-
Ask2.95
volume0
Intrest20
Last Price16.5Oct 14, 2026
Bid15.9
Ask18.5
volume0
Intrest5
Last Price2.9Oct 02, 2026
Bid-
Ask2.7
volume0
Intrest35
Last Price-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest23
Last Price-
Bid25.5
Ask28
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest466
Last Price-
Bid30.4
Ask33
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask2.4
volume0
Intrest184
Last Price-
Bid35
Ask38
volume0
Intrest0
Last Price0.16Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest54
Last Price-
Bid40
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid44.3
Ask47.9
volume0
Intrest0
Last Price1.05Jul 20, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid49
Ask53
volume0
Intrest0