PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.35
Ask15.35
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid11.4
Ask14.05
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.4
Ask13.35
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.45
Ask12.25
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price9.55Sep 24, 2026
Bid7.55
Ask11.35
volume0
Intrest13
Last Price0.07Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price8.08Oct 08, 2026
Bid6.55
Ask10.35
volume2
Intrest2
Last Price0.06Oct 02, 2026
Bid-
Ask0.11
volume0
Intrest354
Last Price7.08Oct 08, 2026
Bid5.5
Ask8.3
volume2
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest191
Last Price5Oct 05, 2026
Bid4.45
Ask8.2
volume0
Intrest1
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume2
Intrest226
Last Price4.89Oct 06, 2026
Bid3.5
Ask7.2
volume0
Intrest60
Last Price0.05Oct 06, 2026
Bid-
Ask0.28
volume0
Intrest373
Last Price3.52Oct 07, 2026
Bid2.57
Ask6.35
volume0
Intrest49
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.17
volume30
Intrest668
Last Price2.7Oct 07, 2026
Bid2.51
Ask4.05
volume0
Intrest151
Last Price0.02Oct 08, 2026
Bid0.02
Ask0.06
volume31
Intrest2161
Last Price2.38Oct 08, 2026
Bid1.21
Ask2.46
volume5
Intrest144
Last Price0.05Oct 08, 2026
Bid0.03
Ask0.07
volume63
Intrest659
Last Price1.5Oct 08, 2026
Bid1.36
Ask2.1
volume24
Intrest615
Last Price0.14Oct 08, 2026
Bid0.1
Ask0.17
volume332
Intrest951
Last Price1.16Oct 08, 2026
Bid0.28
Ask1.27
volume318
Intrest654
Last Price0.45Oct 08, 2026
Bid0.34
Ask0.65
volume74
Intrest588
Last Price0.35Oct 08, 2026
Bid0.26
Ask0.4
volume147
Intrest1919
Last Price0.86Oct 08, 2026
Bid0.78
Ask1.26
volume46
Intrest176
Last Price0.2Oct 08, 2026
Bid0.06
Ask0.14
volume252
Intrest3126
Last Price1.59Oct 08, 2026
Bid1.3
Ask2.35
volume18
Intrest297
Last Price0.09Oct 08, 2026
Bid0.04
Ask0.07
volume95
Intrest1113
Last Price2.54Oct 08, 2026
Bid1.84
Ask3.65
volume21
Intrest41
Last Price0.04Oct 08, 2026
Bid-
Ask0.09
volume78
Intrest1147
Last Price3.5Oct 08, 2026
Bid3
Ask4.25
volume8
Intrest84
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume57
Intrest320
Last Price4.5Oct 08, 2026
Bid2.66
Ask6.55
volume1
Intrest9
Last Price0.02Oct 07, 2026
Bid-
Ask0.77
volume0
Intrest240
Last Price6.8Oct 08, 2026
Bid3.8
Ask7.55
volume15
Intrest10
Last Price0.01Oct 08, 2026
Bid-
Ask0.11
volume7
Intrest977
Last Price7.05Oct 06, 2026
Bid5.4
Ask7.9
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest158
Last Price5.07Sep 02, 2026
Bid5.7
Ask9.55
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.81
volume0
Intrest1590
Last Price6.1Sep 03, 2026
Bid6.7
Ask10.55
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest450
Last Price8.7Sep 18, 2026
Bid8.35
Ask11.55
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Bid8.95
Ask12.55
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest139
Last Price11.47Sep 17, 2026
Bid9.75
Ask13.55
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.87
volume0
Intrest543
Last Price-
Bid10.95
Ask14.55
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.81
volume0
Intrest28
Last Price-
Bid11.95
Ask15.55
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.93
volume0
Intrest5
Last Price-
Bid13.75
Ask16.55
volume0
Intrest0
Last Price0.25Sep 08, 2026
Bid-
Ask0.87
volume0
Intrest52
Last Price-
Bid13.65
Ask16.85
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask1.06
volume1
Intrest14
Last Price11.09Aug 31, 2026
Bid14.95
Ask18.6
volume0
Intrest0
Last Price0.77Aug 27, 2026
Bid-
Ask1.13
volume0
Intrest1
Last Price-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.63Aug 28, 2026
Last Price20.1Oct 05, 2026
Bid16.65
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid17.7
Ask21.55
volume0
Intrest0
Last Price0.44Oct 08, 2026
Bid-
Ask1.09
volume1
Intrest0
Last Price22.75Oct 01, 2026
Bid19.95
Ask23.6
volume0
Intrest0
Last Price0.41Oct 08, 2026
Bid-
Ask2.13
volume1
Intrest0
Last Price26.56Sep 24, 2026
Bid24.95
Ask28.6
volume0
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price31.58Sep 24, 2026
Bid29.95
Ask32.75
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Bid35.9
Ask37.75
volume0
Intrest0