$88.38
-1.14-1.27%
At close: Aug 21, 5:00 PM EST
$88.58
0.200.23%
After Hours: 7:56 PM EST
PDD Holdings Inc Option Chain
PDDNASDAQ
Earnings: Q2 2026 Earnings in 3 days from now on Mon Aug 24th, before the market open
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.15
Ask45.35
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price-
Change
-
Bid36.4
Ask40.35
volume0
Intrest0
Strike
50
50
Last Price0.19Jun 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest64
Last Price31.88Aug 17, 2026
Change
-0%
Bid33
Ask34.3
volume0
Intrest3
Strike
55
55
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest555
Last Price26.95Aug 18, 2026
Change
-0%
Bid27.5
Ask30.3
volume0
Intrest41
Strike
60
60
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4302
Last Price21.7Aug 18, 2026
Change
-0%
Bid21.6
Ask25.3
volume0
Intrest41
Strike
65
65
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest3654
Last Price18.7Aug 21, 2026
Change
0.31.63%
Bid16.5
Ask20.3
volume1
Intrest88
Strike
70
70
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest3727
Last Price15.54Aug 18, 2026
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.63Aug 18, 2026
Change
-0%
Bid14.8
Ask17.65
volume0
Intrest2
Strike
72
72
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price13.15Aug 17, 2026
Change
-0%
Bid14.8
Ask16.8
volume0
Intrest1
Strike
73
73
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price12.76Aug 18, 2026
Change
-0%
Bid13.65
Ask15.8
volume0
Intrest1
Strike
74
74
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price13.33Aug 21, 2026
Change
2.3321.18%
Bid12.2
Ask14.75
volume23
Intrest679
Strike
75
75
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest5664
Last Price13.75Aug 20, 2026
Change
-0%
Bid11.65
Ask13.6
volume0
Intrest45
Strike
76
76
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest40
Last Price12.8Aug 20, 2026
Change
-0%
Bid10.85
Ask12.6
volume0
Intrest21
Strike
77
77
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest103
Last Price7.3Jul 22, 2026
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest5
Strike
78
78
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest45
Last Price10.16Aug 19, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest90
Strike
79
79
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest211
Last Price8.7Aug 21, 2026
Change
0.919.47%
Bid7.3
Ask10
volume251
Intrest4346
Strike
80
80
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest5591
Last Price8.18Aug 21, 2026
Change
0.627.05%
Bid5.65
Ask9.3
volume13
Intrest21
Strike
81
81
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1234
Last Price6.9Aug 21, 2026
Change
1.3524.32%
Bid5.55
Ask7.25
volume101
Intrest229
Strike
82
82
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1056
Last Price6.84Aug 19, 2026
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest87
Strike
83
83
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume1
Intrest1430
Last Price5.4Aug 19, 2026
Change
-0%
Bid3.95
Ask6.5
volume0
Intrest53
Strike
83.5
83.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest483
Last Price4.73Aug 21, 2026
Change
1.2721.17%
Bid4
Ask5.55
volume7
Intrest186
Strike
84
84
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest332
Last Price3.37Aug 21, 2026
Change
0.7818.8%
Bid2.92
Ask4.85
volume213
Intrest6185
Strike
85
85
Last Price0.07Aug 21, 2026
Change
0.04133.33%
Bid-
Ask0.23
volume21
Intrest7642
Last Price2.36Aug 21, 2026
Change
1.0931.59%
Bid1.54
Ask3.75
volume93
Intrest992
Strike
86
86
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.02
volume5
Intrest727
Last Price1.51Aug 21, 2026
Change
0.8435.74%
Bid0.98
Ask2.09
volume15
Intrest1550
Strike
87
87
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume327
Intrest586
Last Price0.25Aug 21, 2026
Change
1.686.49%
Bid0.07
Ask0.62
volume249
Intrest1885
Strike
88
88
Last Price0.03Aug 21, 2026
Change
0.1482.35%
Bid-
Ask0.04
volume324
Intrest452
Last Price0.01Aug 21, 2026
Change
1.0799.07%
Bid0.01
Ask0.04
volume657
Intrest1763
Strike
89
89
Last Price0.36Aug 21, 2026
Change
0.1326.53%
Bid0.01
Ask1.01
volume56
Intrest246
Last Price0.02Aug 21, 2026
Change
0.596.15%
Bid-
Ask0.01
volume1062
Intrest6842
Strike
90
90
Last Price1.65Aug 21, 2026
Change
0.7379.35%
Bid0.53
Ask2.43
volume251
Intrest4204
Last Price0.01Aug 21, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume53
Intrest1583
Strike
91
91
Last Price2.3Aug 21, 2026
Change
0.7346.5%
Bid1.4
Ask3.2
volume25
Intrest4522
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume70
Intrest1821
Strike
92
92
Last Price3.2Aug 21, 2026
Change
0.3512.28%
Bid1.8
Ask4.05
volume28
Intrest35
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume14
Intrest1475
Strike
93
93
Last Price3.84Aug 19, 2026
Change
-0%
Bid3.55
Ask5
volume0
Intrest2
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume4
Intrest405
Strike
94
94
Last Price4.55Aug 19, 2026
Change
-0%
Bid4.45
Ask6.6
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume18
Intrest4972
Strike
95
95
Last Price6.6Aug 21, 2026
Change
0.610%
Bid5.5
Ask7.5
volume14
Intrest1489
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest287
Strike
96
96
Last Price7.65Aug 21, 2026
Change
1.9333.74%
Bid6.3
Ask8.4
volume6
Intrest0
Last Price0.41Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
97
97
Last Price-
Change
-
Bid6.7
Ask9.35
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest835
Strike
98
98
Last Price6.74Aug 10, 2026
Change
-0%
Bid7.65
Ask10.95
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest162
Strike
99
99
Last Price12.04Aug 18, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest8401
Strike
100
100
Last Price12.94Aug 18, 2026
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest34
Last Price0.24Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
101
101
Last Price9.39Aug 10, 2026
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest40
Strike
102
102
Last Price10.2Aug 07, 2026
Change
-0%
Bid12
Ask15.25
volume0
Intrest0
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
103
103
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.9
volume1
Intrest3645
Strike
105
105
Last Price17.74Jul 16, 2026
Change
-0%
Bid14.7
Ask17.85
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3330
Strike
110
110
Last Price23.75Jul 15, 2026
Change
-0%
Bid19.7
Ask22.85
volume0
Intrest0
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest6559
Strike
115
115
Last Price33Jun 10, 2026
Change
-0%
Bid24.65
Ask28.75
volume0
Intrest0
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3187
Strike
120
120
Last Price34.59Jun 01, 2026
Change
-0%
Bid29.65
Ask33.05
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1724
Strike
125
125
Last Price26.25Apr 30, 2026
Change
-0%
Bid34.65
Ask38
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1306
Strike
130
130
Last Price44.42May 27, 2026
Change
-0%
Bid39.65
Ask43.75
volume0
Intrest0
Last Price0.07Jun 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest567
Strike
135
135
Last Price37.77May 14, 2026
Change
-0%
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest10584
Strike
140
140
Last Price54.9Jul 16, 2026
Change
-0%
Bid49.7
Ask52.85
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
145
145
Last Price59.88Jul 16, 2026
Change
-0%
Bid55.4
Ask57.3
volume0
Intrest5
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest462
Strike
150
150
Last Price-
Change
-
Bid59.65
Ask63.7
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
155
155
Last Price72.44May 28, 2026
Change
-0%
Bid65.05
Ask68.05
volume0
Intrest0
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest134
Strike
160
160
Last Price75.92Jul 14, 2026
Change
-0%
Bid69.65
Ask72.85
volume0
Intrest0
Last Price0.2May 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest127
Strike
165
165
Last Price-
Change
-
Bid74.65
Ask78.6
volume0
Intrest0
Last Price0.31Apr 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid79.65
Ask83.6
volume0
Intrest0
Last Price0.3Apr 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid84.65
Ask88.75
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest123
Strike
180
180
Last Price-
Change
-
Bid89.65
Ask93.6
volume0
Intrest0
