$9.96
At close: May 1 EDT
$9.96
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Pure Cycle (PCYO) ForecastNewsEarnings
Pure Cycle (PCYO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPure Cycle (NASDAQ:PCYO) Stock, Option Chain
Option chain shows key data for Pure Cycle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pure Cycle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.2Apr 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
