$11.87
0.534.67%
At close: -
$11.74
-0.13-1.10%
After Hours: 7:42 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) ForecastNewsEarnings
PureCycle Technologies (PCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPureCycle Technologies (NASDAQ:PCT) Stock, Option Chain
Option chain shows key data for PureCycle Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PureCycle Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4May 30, 2025
Change
-0%
Bid6.4
Ask7.6
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.03May 30, 2025
Change
-0%
Bid5.9
Ask8
volume0
Intrest4
Strike
3.5
3.5
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2May 30, 2025
Change
-0%
Bid2.75
Ask5.4
volume0
Intrest10
Strike
6
6
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest306
Strike
9.5
9.5
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2393
Strike
10
10
Last Price0.47May 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest289
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Strike
Last Price7.99May 29, 2025
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest0
