$6.71
-0.25-3.59%
At close: -
$6.71
0.000.00%
After Hours: 4:22 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) ForecastNewsEarnings
PureCycle Technologies (PCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPureCycle Technologies (NASDAQ:PCT) Stock, Option Chain
Option chain shows key data for PureCycle Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PureCycle Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.9Apr 30, 2025
Change
0.517.96%
Bid4.6
Ask7.6
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.28Apr 30, 2025
Change
0.377.54%
Bid3.6
Ask6.7
volume1
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.78Apr 30, 2025
Change
0.35.91%
Bid3.4
Ask6.2
volume2
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.28Apr 30, 2025
Change
0.24.46%
Bid3.6
Ask5.7
volume2
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.75Apr 30, 2025
Change
0.235.78%
Bid2.65
Ask4.5
volume1
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.1Apr 30, 2025
Change
0.196.53%
Bid2.5
Ask4.7
volume2
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.4Apr 30, 2025
Change
0.6120.27%
Bid2.05
Ask4.2
volume1
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.15Apr 30, 2025
Change
0.14.44%
Bid1.65
Ask3.3
volume4
Intrest8
Strike
5
5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price1.28Apr 30, 2025
Change
0.6232.63%
Bid0.15
Ask2.3
volume6
Intrest22
Strike
5.5
5.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price0.79Apr 30, 2025
Change
0.1515.96%
Bid0.65
Ask1
volume27
Intrest608
Strike
6
6
Last Price0.05Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume95
Intrest2750
Last Price0.28Apr 30, 2025
Change
0.3152.54%
Bid0.3
Ask0.4
volume9
Intrest586
Strike
6.5
6.5
Last Price0.16Apr 30, 2025
Change
0.0660%
Bid-
Ask0.2
volume12
Intrest657
Last Price0.1Apr 30, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume77
Intrest1438
Strike
7
7
Last Price0.4Apr 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest306
Last Price0.05Apr 30, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume16
Intrest294
Strike
7.5
7.5
Last Price0.6Apr 29, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest22
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
8
8
Last Price1.15Apr 29, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest42
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest55
Strike
8.5
8.5
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
9
9
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid2.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
