PureCycle Technologies Options
View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.45Sep 30, 2026
Bid3.2
Ask3.6
volume3
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.5Sep 30, 2026
Bid2.3
Ask2.5
volume3
Intrest33
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.97Sep 30, 2026
Bid1.8
Ask2
volume4
Intrest10
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.41Sep 30, 2026
Bid1.25
Ask1.5
volume1
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.01Sep 30, 2026
Bid0.75
Ask1.2
volume1
Intrest19
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume1
Intrest5
Last Price0.5Sep 29, 2026
Bid0.3
Ask0.6
volume0
Intrest35
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.15
volume11
Intrest148
Last Price0.2Sep 30, 2026
Bid0.05
Ask0.3
volume107
Intrest95
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price0.63Sep 30, 2026
Bid0.5
Ask0.7
volume21
Intrest414
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest258
Last Price1.1Sep 29, 2026
Bid1
Ask1.2
volume0
Intrest462
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume15
Intrest186
Last Price1.55Sep 30, 2026
Bid1.3
Ask2.05
volume1
Intrest27
Last Price0.07Sep 30, 2026
Bid-
Ask0.1
volume2
Intrest251
Last Price1.77Sep 28, 2026
Bid1.95
Ask2.4
volume0
Intrest23
Last Price0.04Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest115
Last Price2.54Sep 29, 2026
Bid2.25
Ask2.7
volume0
Intrest35
Last Price0.05Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price2.76Sep 28, 2026
Bid2.75
Ask3.3
volume0
Intrest2
Last Price0.15Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price3.6Sep 30, 2026
Bid3.2
Ask4
volume1
Intrest12
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume1
Intrest15
Last Price4.09Sep 30, 2026
Bid3.9
Ask4.4
volume1
Intrest3
Last Price0.1Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price4.52Sep 30, 2026
Bid4.2
Ask4.7
volume1
Intrest2
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price4.3Sep 21, 2026
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.2
Ask7.1
volume0
Intrest0