$26.94
0.260.97%
Last update: Dec 16, 10:52 AM
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Stock, Option Chain
Option chain shows key data for Pacira BioSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacira BioSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Sep 02, 2025
Change
-0%
Bid14.9
Ask18.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.8Apr 08, 2025
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Aug 28, 2024
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price1.8Jul 02, 2024
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price10.25Sep 11, 2025
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest20
Strike
17.5
17.5
Last Price0.12Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.01Dec 09, 2024
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.84Aug 25, 2025
Change
-0%
Bid2.25
Ask4.8
volume0
Intrest3
Strike
22.5
22.5
Last Price0.75Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.75Dec 15, 2025
Change
-0%
Bid0.7
Ask3.1
volume0
Intrest29
Strike
25
25
Last Price2.2Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest255
Last Price1.81Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
27.5
27.5
Last Price4.2Nov 28, 2025
Change
-0%
Bid0.2
Ask2.25
volume0
Intrest4
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest551
Strike
30
30
Last Price-
Change
-
Bid2.25
Ask5.3
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Strike
32.5
32.5
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.47Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price0.19Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
40
40
Last Price19.75Aug 05, 2024
Change
-0%
Bid11.2
Ask15.3
volume0
Intrest0
Last Price1.66Jul 03, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
