SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD—TLT80.06+0.01%

Pacira BioSciences Inc Option Chain

PCRXNASDAQ

Trade with Public

Trade with Public

$36.34

0.010.03%

Last update: Oct 16, 4:00 PM

$36.34

0.010.03%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Pacira BioSciences Options - Benzinga

Options Unusual Options Activity

Pacira BioSciences Options

View Pacira BioSciences (PCRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.547.5

12.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price23.95Oct 08, 2026

Change

-0%

Bid21.8

Ask26

volume0

Intrest2

Strike

12.5

12.5

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

-

Bid19.3

Ask23.5

volume0

Intrest0

Strike

15

15

Last Price0.4Jul 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest89

Last Price-

Change

-

Bid16.8

Ask21.1

volume0

Intrest0

Strike

17.5

17.5

Last Price0.65Jul 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price16.25Oct 12, 2026

Change

-0%

Bid14.3

Ask18.6

volume0

Intrest9

Strike

20

20

Last Price1.8May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid11.8

Ask16.1

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price2.3Sep 28, 2026

Change

-0%

Bid9.3

Ask13.6

volume0

Intrest4

Strike

25

25

Last Price3Jun 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price9.15Oct 08, 2026

Change

-0%

Bid6.8

Ask11.1

volume0

Intrest36

Strike

27.5

27.5

Last Price3.5Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price6.3Oct 14, 2026

Change

-0%

Bid4.4

Ask8.6

volume0

Intrest77

Strike

30

30

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1.55Oct 08, 2026

Change

-0%

Bid1.85

Ask6.1

volume0

Intrest6

Strike

32.5

32.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.9Oct 16, 2026

Change

0.950%

Bid0.3

Ask3.7

volume1

Intrest4

Strike

35

35

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.05

volume20

Intrest1505

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume34

Intrest399

Strike

37.5

37.5

Last Price1.2Oct 16, 2026

Change

1.352%

Bid-

Ask3

volume1

Intrest14

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Strike

40

40

Last Price3.8Oct 08, 2026

Change

-0%

Bid1.5

Ask5.8

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid4

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid6.5

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid9

Ask13.3

volume0

Intrest0