SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,666.80−0.11%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Procore Technologies Inc Option Chain

PCORNYSE

Trade with Public

$75.33

-0.27-0.36%

Last update: Nov 6, 4:05 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Nov 3rd, after the market close

Conference Call: The most recent conference call started at 8:30 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Procore Technologies Options

View Procore Technologies (PCOR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.4

Ask47

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask44.8

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask42.3

volume0

Intrest0

Strike

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid35.9

Ask39.6

volume0

Intrest0

Strike

37.5

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest4

Last Price-

Change

Bid33.4

Ask37.1

volume0

Intrest0

Strike

Last Price1.07Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price-

Change

Bid30.9

Ask34.8

volume0

Intrest0

Strike

42.5

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Last Price11.6Oct 13, 2026

Change

-0%

Bid28.4

Ask32.3

volume0

Intrest0

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Last Price-

Change

Bid25.9

Ask29.8

volume0

Intrest0

Strike

47.5

Last Price0.55Oct 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest41

Last Price-

Change

Bid23.5

Ask27.1

volume0

Intrest0

Strike

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Last Price3.4Sep 29, 2026

Change

-0%

Bid20.9

Ask24.6

volume0

Intrest2

Strike

52.5

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price7.8Oct 30, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest40

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest69

Last Price8.03Oct 23, 2026

Change

-0%

Bid15.9

Ask19

volume0

Intrest4

Strike

57.5

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest70

Last Price15.39Nov 06, 2026

Change

3.3818.01%

Bid13.8

Ask16.8

volume1

Intrest148

Strike

Last Price0.18Nov 04, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest500

Last Price8.55Nov 04, 2026

Change

-0%

Bid11

Ask14.4

volume0

Intrest18

Strike

62.5

Last Price0.11Nov 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price7.6Nov 04, 2026

Change

-0%

Bid9.2

Ask11.5

volume0

Intrest208

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price8.8Nov 05, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest506

Strike

67.5

Last Price8Nov 03, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Last Price5.4Nov 06, 2026

Change

2.4130.86%

Bid5.1

Ask7.3

volume25

Intrest842

Strike

Last Price0.79Nov 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest518

Last Price2.75Nov 06, 2026

Change

0.8523.61%

Bid2.25

Ask3.2

volume29

Intrest80

Strike

Last Price3Nov 06, 2026

Change

1.51101.34%

Bid1.95

Ask3.5

volume1

Intrest15

Last Price1.5Nov 05, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest228

Strike

Last Price6.2Nov 06, 2026

Change

1.326.53%

Bid4.9

Ask6.8

volume1

Intrest2

Options Unusual Options Activity

Procore Technologies Options

View Procore Technologies (PCOR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.080.0

30.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.4

Ask47

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask44.8

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid38.4

Ask42.3

volume0

Intrest0

Strike

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid35.9

Ask39.6

volume0

Intrest0

Strike

37.5

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest4

Last Price-

Change

Bid33.4

Ask37.1

volume0

Intrest0

Strike

Last Price1.07Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price-

Change

Bid30.9

Ask34.8

volume0

Intrest0

Strike

42.5

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Last Price11.6Oct 13, 2026

Change

-0%

Bid28.4

Ask32.3

volume0

Intrest0

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Last Price-

Change

Bid25.9

Ask29.8

volume0

Intrest0

Strike

47.5

Last Price0.55Oct 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest41

Last Price-

Change

Bid23.5

Ask27.1

volume0

Intrest0

Strike

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Last Price3.4Sep 29, 2026

Change

-0%

Bid20.9

Ask24.6

volume0

Intrest2

Strike

52.5

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price7.8Oct 30, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest40

Strike

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest69

Last Price8.03Oct 23, 2026

Change

-0%

Bid15.9

Ask19

volume0

Intrest4

Strike

57.5

Last Price0.04Nov 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest70

Last Price15.39Nov 06, 2026

Change

3.3818.01%

Bid13.8

Ask16.8

volume1

Intrest148

Strike

Last Price0.18Nov 04, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest500

Last Price8.55Nov 04, 2026

Change

-0%

Bid11

Ask14.4

volume0

Intrest18

Strike

62.5

Last Price0.11Nov 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price7.6Nov 04, 2026

Change

-0%

Bid9.2

Ask11.5

volume0

Intrest208

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price8.8Nov 05, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest506

Strike

67.5

Last Price8Nov 03, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Last Price5.4Nov 06, 2026

Change

2.4130.86%

Bid5.1

Ask7.3

volume25

Intrest842

Strike

Last Price0.79Nov 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest518

Last Price2.75Nov 06, 2026

Change

0.8523.61%

Bid2.25

Ask3.2

volume29

Intrest80

Strike

Last Price3Nov 06, 2026

Change

1.51101.34%

Bid1.95

Ask3.5

volume1

Intrest15

Last Price1.5Nov 05, 2026

Change

-0%

Bid0.7

Ask1

volume0

Intrest228

Strike

Last Price6.2Nov 06, 2026

Change

1.326.53%

Bid4.9

Ask6.8

volume1

Intrest2