$64.15
-0.50-0.77%
At close: -
$64.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Procore Technologies (PCOR) ForecastNewsEarnings
Procore Technologies (PCOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProcore Technologies (NYSE:PCOR) Stock, Option Chain
Option chain shows key data for Procore Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procore Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price0.44Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.62May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price11May 05, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest22
Strike
55
55
Last Price1.23Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price8.2May 01, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest16
Strike
57.5
57.5
Last Price1.1May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price5.84May 05, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest28
Strike
60
60
Last Price0.65May 02, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest80
Last Price2.55May 02, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest16
Strike
62.5
62.5
Last Price2.9May 01, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest11
Last Price2.1May 05, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest91
Strike
65
65
Last Price2.1May 02, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest48
Last Price0.95May 06, 2025
Change
0.3526.92%
Bid0.35
Ask0.8
volume1
Intrest11
Strike
67.5
67.5
Last Price3.5May 02, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest5
Last Price0.55May 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest421
Strike
70
70
Last Price5.3May 05, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest36
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest162
Strike
72.5
72.5
Last Price9.7Mar 31, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest2
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
75
75
Last Price16Apr 11, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest2
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
77.5
77.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
80
80
Last Price15.6May 01, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest2
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
82.5
82.5
Last Price16.16Mar 14, 2025
Change
00%
Bid16.3
Ask19.2
volume0
Intrest0
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
85
85
Last Price7.8Feb 21, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest0
Last Price1.5Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
87.5
87.5
Last Price7.3Feb 19, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
92.5
92.5
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest425
Strike
105
105
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
