$51.75
-0.22-0.42%
At close: Sep 16, 5:00 PM EST
$51.75
-0.22-0.42%
Pre-Market: 8:31 AM EST
Procore Technologies Inc Option Chain
PCORNYSE
Procore Technologies Options
View Procore Technologies (PCOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Strike
32.5
32.5
Last Price1.4Jul 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest48
Last Price25.45Aug 14, 2026
Change
-
Bid14.8
Ask18.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.65Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price18.51Aug 28, 2026
Change
-
Bid4.9
Ask8.9
volume0
Intrest28
Strike
45
45
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest84
Last Price4.5Jul 27, 2026
Change
-
Bid3
Ask6.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.6Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price11.48Sep 03, 2026
Change
-
Bid0.9
Ask4.2
volume0
Intrest101
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest1
Strike
52.5
52.5
Last Price1.06Sep 17, 2026
Change
-
Bid0.7
Ask1.45
volume0
Intrest297
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest48
Strike
55
55
Last Price1.1Sep 04, 2026
Change
-
Bid1.2
Ask4.7
volume0
Intrest15
Last Price1.85Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
57.5
57.5
Last Price5.97Sep 17, 2026
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price1.75Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest129
Strike
60
60
Last Price9.4Sep 17, 2026
Change
-
Bid6.3
Ask9.8
volume0
Intrest1
Last Price0.34Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
62.5
62.5
Last Price11.9Sep 17, 2026
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest346
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.9Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest340
Strike
67.5
67.5
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest57
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
