$15.77
0.0850.54%
Last update: Dec 18, 10:37 AM
Comments
Loading...
PG&E (NYSE:PCG) Stock, Option Chain
Option chain shows key data for PG&E's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PG&E.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.7Sep 29, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.75Dec 17, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest125
Strike
8
8
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price6.76Dec 17, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest69
Strike
9
9
Last Price0.13Dec 17, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest963
Last Price5.89Dec 17, 2025
Change
-0%
Bid5.05
Ask6.5
volume0
Intrest17
Strike
10
10
Last Price0.18Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34195
Last Price4.92Dec 17, 2025
Change
-0%
Bid4.65
Ask5.85
volume0
Intrest1
Strike
10.5
10.5
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.81Dec 17, 2025
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest159
Strike
11
11
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest185
Last Price4.31Dec 17, 2025
Change
-0%
Bid3.65
Ask4.85
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price3.65Dec 17, 2025
Change
-0%
Bid3.15
Ask4.35
volume0
Intrest278
Strike
12
12
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest94250
Last Price3.26Dec 17, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Dec 18, 2025
Change
0.082.88%
Bid2.51
Ask2.8
volume5
Intrest3570
Strike
13
13
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest11847
Last Price1.53Dec 12, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest100
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest10000
Last Price1.4Dec 15, 2025
Change
-0%
Bid1.44
Ask2.12
volume0
Intrest1027
Strike
14
14
Last Price0.08Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6295
Last Price0.91Dec 15, 2025
Change
-0%
Bid0.87
Ask1.61
volume0
Intrest33
Strike
14.5
14.5
Last Price0.01Dec 18, 2025
Change
0.1191.67%
Bid-
Ask0.08
volume21
Intrest900
Last Price0.77Dec 18, 2025
Change
0.056.94%
Bid0.39
Ask1.14
volume1
Intrest24082
Strike
15
15
Last Price0.02Dec 18, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume18
Intrest13618
Last Price0.31Dec 18, 2025
Change
0.026.06%
Bid0.3
Ask0.34
volume52
Intrest11217
Strike
15.5
15.5
Last Price0.1Dec 17, 2025
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest2761
Last Price0.05Dec 18, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume80
Intrest63395
Strike
16
16
Last Price0.3Dec 18, 2025
Change
0.0616.67%
Bid0.25
Ask0.74
volume3
Intrest2469
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest4748
Strike
16.5
16.5
Last Price1.62Dec 11, 2025
Change
-0%
Bid0.41
Ask1.16
volume0
Intrest2
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28214
Strike
17
17
Last Price1.37Dec 02, 2025
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest155
Last Price0.19Dec 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest19298
Strike
18
18
Last Price2.53Dec 17, 2025
Change
-0%
Bid2.01
Ask2.65
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest10000
Strike
18.5
18.5
Last Price-
Change
-
Bid2.21
Ask3.25
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest70968
Strike
19
19
Last Price3.99Dec 10, 2025
Change
-0%
Bid2.65
Ask3.85
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51272
Strike
20
20
Last Price4.15Nov 24, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
20.5
20.5
Last Price4.48Dec 01, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1831
Strike
21
21
Last Price5.03Nov 06, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest212
Strike
22
22
Last Price6.05Oct 27, 2025
Change
-0%
Bid5.55
Ask6.95
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
23
23
Last Price6.03Oct 21, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
24
24
Last Price8.35Nov 26, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest308
Strike
25
25
Last Price9.1Nov 24, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.46Nov 12, 2025
Change
-0%
Bid13.1
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price18.67Nov 05, 2025
Change
-0%
Bid18.1
Ask20.45
volume0
Intrest0
