PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.15Nov 05, 2026
Bid8.7
Ask9.75
volume0
Intrest35
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.15Nov 02, 2026
Bid7.7
Ask8.3
volume0
Intrest115
Last Price0.24Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest4
Last Price7.24Nov 02, 2026
Bid6.75
Ask7.9
volume0
Intrest48
Last Price0.29Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest0
Last Price6.15Oct 30, 2026
Bid5.7
Ask6.4
volume0
Intrest62
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.35Oct 22, 2026
Bid5.25
Ask6.2
volume0
Intrest32
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.01Oct 23, 2026
Bid4.7
Ask5.7
volume0
Intrest57
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.15
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.65
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.15
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Oct 30, 2026
Bid2.73
Ask3.5
volume0
Intrest25
Last Price0.07Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price2.93Oct 30, 2026
Bid2.23
Ask3.45
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.26
volume0
Intrest15
Last Price1.84Oct 26, 2026
Bid1.76
Ask2.25
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest2798
Last Price1.51Nov 06, 2026
Bid1.38
Ask2.44
volume8
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume28
Intrest1512
Last Price1.04Nov 06, 2026
Bid0.92
Ask1.79
volume2
Intrest6
Last Price0.07Nov 06, 2026
Bid0.01
Ask0.2
volume126
Intrest100
Last Price1.17Nov 05, 2026
Bid0.48
Ask1.06
volume0
Intrest184
Last Price0.18Nov 06, 2026
Bid0.17
Ask0.22
volume183
Intrest653
Last Price0.39Nov 06, 2026
Bid0.3
Ask0.46
volume1316
Intrest1399
Last Price0.41Nov 06, 2026
Bid0.39
Ask0.44
volume543
Intrest941
Last Price0.26Nov 06, 2026
Bid0.15
Ask0.38
volume2777
Intrest677
Last Price0.67Nov 06, 2026
Bid0.68
Ask0.94
volume23
Intrest230
Last Price0.16Nov 06, 2026
Bid0.15
Ask0.17
volume451
Intrest2109
Last Price1.09Nov 06, 2026
Bid1.05
Ask1.35
volume3
Intrest47
Last Price0.14Nov 06, 2026
Bid0.05
Ask0.2
volume1200
Intrest448
Last Price1.63Nov 06, 2026
Bid1.48
Ask1.81
volume1
Intrest140
Last Price0.11Nov 06, 2026
Bid-
Ask0.11
volume2616
Intrest9751
Last Price2.05Nov 06, 2026
Bid1.87
Ask2.25
volume1
Intrest0
Last Price0.08Nov 06, 2026
Bid0.02
Ask0.09
volume16
Intrest460
Last Price2.18Nov 05, 2026
Bid2.32
Ask2.74
volume0
Intrest92
Last Price0.08Nov 06, 2026
Bid0.01
Ask0.11
volume8
Intrest305
Last Price-
Bid2.78
Ask3.25
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.11
volume4
Intrest0
Last Price-
Bid3.25
Ask3.8
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.25
volume3
Intrest2
Last Price4.15Oct 30, 2026
Bid3.8
Ask4.25
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.25
volume2
Intrest0
Last Price4.76Oct 20, 2026
Bid4.3
Ask4.85
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.75
Ask5.35
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.29Nov 05, 2026
Bid5.25
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price5.79Nov 05, 2026
Bid5.75
Ask6.25
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.09
volume0
Intrest1
Last Price7.88Oct 27, 2026
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.79Nov 05, 2026
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Bid8.7
Ask9.25
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price10.2Oct 27, 2026
Bid9.7
Ask10.25
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.26
volume0
Intrest3
Last Price10.9Oct 30, 2026
Bid10.7
Ask11.3
volume0
Intrest0
