PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.29Nov 05, 2026
Bid9.05
Ask9.25
volume9
Intrest107
Last Price0.01Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price8.27Nov 05, 2026
Bid8.05
Ask8.3
volume50
Intrest84
Last Price0.19Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price7.19Nov 05, 2026
Bid7.05
Ask7.3
volume13
Intrest15
Last Price0.2Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price6.27Nov 05, 2026
Bid6.05
Ask6.3
volume9
Intrest59
Last Price0.01Nov 03, 2026
Bid-
Ask0.17
volume0
Intrest1
Last Price5.9Nov 05, 2026
Bid5.55
Ask5.9
volume2
Intrest37
Last Price0.1Nov 05, 2026
Bid-
Ask0.25
volume1
Intrest2
Last Price5.24Nov 05, 2026
Bid5.05
Ask5.3
volume3
Intrest72
Last Price0.39Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price4.7Nov 05, 2026
Bid4.55
Ask4.75
volume4
Intrest103
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.15Nov 05, 2026
Bid4.05
Ask4.25
volume2
Intrest20
Last Price0.12Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price4.5Nov 04, 2026
Bid3.55
Ask3.75
volume0
Intrest26
Last Price0.12Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price4.05Nov 04, 2026
Bid3.05
Ask3.25
volume0
Intrest25
Last Price0.13Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price2.74Nov 05, 2026
Bid2.54
Ask2.75
volume2
Intrest4
Last Price0.09Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price2.15Nov 05, 2026
Bid2
Ask2.33
volume1
Intrest64
Last Price0.01Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest185
Last Price1.77Nov 04, 2026
Bid1.57
Ask1.78
volume0
Intrest39
Last Price0.01Nov 02, 2026
Bid-
Ask0.03
volume0
Intrest163
Last Price1.22Nov 05, 2026
Bid0.99
Ask1.38
volume1
Intrest6
Last Price0.01Nov 05, 2026
Bid-
Ask0.04
volume20
Intrest134
Last Price1.09Nov 05, 2026
Bid0.55
Ask0.9
volume3
Intrest264
Last Price0.02Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest424
Last Price0.29Nov 05, 2026
Bid0.24
Ask0.35
volume42
Intrest2743
Last Price0.12Nov 05, 2026
Bid0.07
Ask0.16
volume206
Intrest1240
Last Price0.08Nov 05, 2026
Bid0.06
Ask0.11
volume137
Intrest2522
Last Price0.22Nov 04, 2026
Bid0.35
Ask0.61
volume0
Intrest256
Last Price0.01Nov 05, 2026
Bid0.01
Ask0.04
volume130
Intrest1368
Last Price0.82Nov 04, 2026
Bid0.68
Ask0.93
volume0
Intrest269
Last Price0.01Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price1.02Nov 04, 2026
Bid1.04
Ask1.6
volume0
Intrest5
Last Price0.01Nov 02, 2026
Bid-
Ask0.06
volume0
Intrest210
Last Price1.81Nov 03, 2026
Bid1.49
Ask2.16
volume0
Intrest35
Last Price0.11Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest133
Last Price2.36Nov 03, 2026
Bid1.96
Ask2.49
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest301
Last Price2.87Nov 03, 2026
Bid2.45
Ask3.05
volume0
Intrest1
Last Price0.06Oct 30, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price3.27Nov 02, 2026
Bid2.95
Ask3.55
volume0
Intrest2
Last Price0.01Nov 03, 2026
Bid-
Ask0.07
volume0
Intrest0
Last Price3.68Nov 04, 2026
Bid3.45
Ask4.15
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.14Nov 04, 2026
Bid3.95
Ask4.7
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.96Nov 05, 2026
Bid4.65
Ask6.5
volume1
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.39Nov 05, 2026
Bid5.05
Ask5.95
volume1
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.85Nov 03, 2026
Bid5.45
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.85Nov 03, 2026
Bid6.45
Ask7.85
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.82Nov 05, 2026
Bid7.5
Ask8.45
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.01Nov 03, 2026
Bid8.65
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.93Nov 03, 2026
Bid9.55
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.67Nov 04, 2026
Bid10.45
Ask12.15
volume0
Intrest0
