$9.25
N/A
At close: Sep 16, 5:00 PM EST
Puma Biotechnology Inc Option Chain
PBYINASDAQ
Puma Biotechnology Options
View Puma Biotechnology (PBYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest1
Last Price4.32Sep 15, 2026
Change
-0%
Bid2.15
Ask6.5
volume0
Intrest64
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest64
Last Price1.85Sep 15, 2026
Change
-0%
Bid0.3
Ask2.25
volume0
Intrest113
Strike
7.5
7.5
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1522
Strike
10
10
Last Price1.71Aug 10, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
