$33.04
-0.49-1.46%
Last update: Sep 25, 7:48 AM
Permian Basin Royalty Trust Option Chain
PBTNYSE
Dividend: The dividend Ex-Date is tomorrow
Permian Basin Royalty Tr Options
View Permian Basin Royalty Tr (PBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.65Sep 01, 2026
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price4Sep 24, 2026
Change
-0%
Bid1.8
Ask5.3
volume0
Intrest6
Strike
30
30
Last Price0.71Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price0.5Sep 28, 2026
Change
0.047.41%
Bid0.25
Ask1
volume2
Intrest24
Strike
35
35
Last Price2.67Aug 27, 2026
Change
-0%
Bid0.8
Ask4.5
volume0
Intrest3
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest73
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
