$18.50
1.035.90%
Last update: Dec 9, 6:17 AM
Comments
Loading...
Permian Basin Royalty Tr (NYSE:PBT) Stock, Option Chain
Option chain shows key data for Permian Basin Royalty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Permian Basin Royalty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.25Jul 30, 2025
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jun 03, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Oct 20, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price8Nov 07, 2025
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest109
Strike
10
10
Last Price0.13Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest124
Last Price6.9Dec 05, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest106
Strike
12.5
12.5
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3966
Last Price3.02Dec 12, 2025
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest82
Strike
15
15
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.35Dec 15, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest51
Strike
17.5
17.5
Last Price0.31Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.32Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
20
20
Last Price2.67Sep 22, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
