SPY755.55+0.16%QQQ687.80+0.37%BTC/USD77,849.00+1.53%DIA517.14+0.02%GLD360.21+0.26%TLT81.04−0.09%

Petroleo Brasileiro SA Petrobras Option Chain

PBRNYSE

Trade with Public

$21.08

-0.08-0.38%

Last update: Nov 3, 4:56 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of oil and gas-related companies are trading lower as oil prices dec...

Earnings: Q3 2026 Earnings in 7 days from now on Tue Nov 10th, after the market close

Options Unusual Options Activity

Petrobras Brasileiro Options

View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.032.0

12.0

32.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.22Nov 03, 2026

Change

0.020.22%

Bid8.8

Ask9.3

volume16

Intrest2

Strike

Last Price0.67Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.15Nov 03, 2026

Change

0.010.12%

Bid8

Ask8.2

volume4

Intrest3

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price7.2Nov 03, 2026

Change

-0%

Bid7

Ask7.2

volume15

Intrest2

Strike

Last Price0.21Nov 03, 2026

Change

0.19950%

Bid-

Ask0.53

volume2

Intrest3

Last Price6.18Nov 03, 2026

Change

0.020.32%

Bid5.9

Ask6.2

volume10

Intrest2

Strike

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid-

Ask0.08

volume2

Intrest2

Last Price-

Change

Bid5.45

Ask5.7

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid-

Ask0.09

volume0

Intrest0

Last Price5.41Nov 02, 2026

Change

-0%

Bid5

Ask5.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price4.58Nov 03, 2026

Change

Bid4.5

Ask4.85

volume2

Intrest0

Strike

16.5

Last Price0.44Oct 20, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest8

Last Price4.49Nov 02, 2026

Change

-0%

Bid4

Ask4.2

volume0

Intrest1

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest5

Last Price3.58Nov 03, 2026

Change

0.287.25%

Bid3.45

Ask3.7

volume3

Intrest1

Strike

17.5

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest36

Last Price3.34Nov 02, 2026

Change

-0%

Bid2.9

Ask3.3

volume0

Intrest13

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1336

Last Price2.66Nov 03, 2026

Change

0.289.52%

Bid2.41

Ask2.72

volume1

Intrest3

Strike

18.5

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest44

Last Price2.42Nov 02, 2026

Change

-0%

Bid1.98

Ask2.29

volume0

Intrest60

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

Bid1.42

Ask1.88

volume0

Intrest0

Strike

19.5

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest58

Last Price1.1Nov 03, 2026

Change

0.4629.49%

Bid1.04

Ask1.29

volume4

Intrest722

Strike

Last Price0.08Nov 03, 2026

Change

0.0433.33%

Bid0.03

Ask0.12

volume3

Intrest3148

Last Price0.76Nov 03, 2026

Change

156.82%

Bid0.59

Ask0.91

volume2

Intrest18

Strike

20.5

Last Price0.15Nov 03, 2026

Change

0.0731.82%

Bid0.12

Ask0.19

volume83

Intrest606

Last Price0.41Nov 03, 2026

Change

0.0612.77%

Bid0.39

Ask0.48

volume45

Intrest672

Strike

Last Price0.33Nov 03, 2026

Change

0.038.33%

Bid0.3

Ask0.37

volume117

Intrest2315

Last Price0.2Nov 03, 2026

Change

0.133.33%

Bid0.17

Ask0.28

volume211

Intrest178

Strike

21.5

Last Price0.68Nov 03, 2026

Change

0.0915.25%

Bid0.43

Ask0.72

volume21

Intrest340

Last Price0.09Nov 03, 2026

Change

0.0847.06%

Bid0.07

Ask0.12

volume562

Intrest1964

Strike

Last Price1.02Nov 03, 2026

Change

0.1213.33%

Bid0.91

Ask1.05

volume34

Intrest353

Last Price0.03Nov 03, 2026

Change

0.0457.14%

Bid0.02

Ask0.05

volume197

Intrest873

Strike

22.5

Last Price1.51Nov 03, 2026

Change

0.1914.39%

Bid1.38

Ask1.52

volume2

Intrest152

Last Price0.04Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.08

volume40

Intrest3842

Strike

Last Price1.82Nov 03, 2026

Change

0.052.82%

Bid1.86

Ask2.01

volume40

Intrest1607

Last Price0.03Nov 03, 2026

Change

0.02200%

Bid0.01

Ask0.03

volume4

Intrest1859

Strike

23.5

Last Price2.36Nov 03, 2026

Change

0.3919.8%

Bid2.29

Ask2.54

volume9

Intrest1032

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid-

Ask0.05

volume1

Intrest1355

Strike

Last Price2.96Nov 03, 2026

Change

0.155.34%

Bid2.8

Ask3.05

volume2

Intrest50

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest961

Strike

24.5

Last Price3.3Nov 03, 2026

Change

0.8534.69%

Bid3.35

Ask3.5

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2754

Strike

Last Price3.95Nov 03, 2026

Change

1.2144.16%

Bid3.85

Ask4

volume8

Intrest0

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest976

Strike

25.5

Last Price3.35Oct 30, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest1

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7501

Strike

Last Price4.84Nov 03, 2026

Change

0.7919.51%

Bid4.8

Ask5

volume2

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest324

Strike

26.5

Last Price5.35Nov 03, 2026

Change

3.99293.38%

Bid5.15

Ask5.6

volume2

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest30670

Strike

Last Price5.42Oct 26, 2026

Change

-0%

Bid4.95

Ask6.25

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest128

Strike

27.5

Last Price-

Change

Bid5.1

Ask7.55

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest642

Strike

Last Price6.85Nov 03, 2026

Change

-0%

Bid6.65

Ask7.15

volume2

Intrest0

Last Price0.37Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest60

Strike

28.5

Last Price7.26Nov 03, 2026

Change

0.253.33%

Bid7.3

Ask7.7

volume2

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest30526

Strike

Last Price7.83Nov 03, 2026

Change

0.010.13%

Bid7.8

Ask8.15

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

29.5

Last Price8.3Nov 03, 2026

Change

0.324.01%

Bid8.3

Ask8.65

volume2

Intrest1

Last Price0.26Oct 23, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest669

Strike

Last Price9.25Nov 03, 2026

Change

0.475.35%

Bid8.8

Ask9.1

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.71

volume0

Intrest0

Strike

30.5

Last Price9.33Nov 03, 2026

Change

0.121.3%

Bid9.3

Ask9.6

volume5

Intrest2

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price9.9Nov 03, 2026

Change

0.798.67%

Bid9.75

Ask10.1

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

31.5

Last Price10.33Nov 03, 2026

Change

0.020.19%

Bid10.1

Ask10.6

volume6

Intrest1

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price10.95Nov 03, 2026

Change

0.323.01%

Bid10.7

Ask11.2

volume4

Intrest2

Options Unusual Options Activity

Petrobras Brasileiro Options

View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.032.0

12.0

32.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.22Nov 03, 2026

Change

0.020.22%

Bid8.8

Ask9.3

volume16

Intrest2

Strike

Last Price0.67Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price8.15Nov 03, 2026

Change

0.010.12%

Bid8

Ask8.2

volume4

Intrest3

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price7.2Nov 03, 2026

Change

-0%

Bid7

Ask7.2

volume15

Intrest2

Strike

Last Price0.21Nov 03, 2026

Change

0.19950%

Bid-

Ask0.53

volume2

Intrest3

Last Price6.18Nov 03, 2026

Change

0.020.32%

Bid5.9

Ask6.2

volume10

Intrest2

Strike

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid-

Ask0.08

volume2

Intrest2

Last Price-

Change

Bid5.45

Ask5.7

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid-

Ask0.09

volume0

Intrest0

Last Price5.41Nov 02, 2026

Change

-0%

Bid5

Ask5.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price4.58Nov 03, 2026

Change

Bid4.5

Ask4.85

volume2

Intrest0

Strike

16.5

Last Price0.44Oct 20, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest8

Last Price4.49Nov 02, 2026

Change

-0%

Bid4

Ask4.2

volume0

Intrest1

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest5

Last Price3.58Nov 03, 2026

Change

0.287.25%

Bid3.45

Ask3.7

volume3

Intrest1

Strike

17.5

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest36

Last Price3.34Nov 02, 2026

Change

-0%

Bid2.9

Ask3.3

volume0

Intrest13

Strike

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1336

Last Price2.66Nov 03, 2026

Change

0.289.52%

Bid2.41

Ask2.72

volume1

Intrest3

Strike

18.5

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest44

Last Price2.42Nov 02, 2026

Change

-0%

Bid1.98

Ask2.29

volume0

Intrest60

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price-

Change

Bid1.42

Ask1.88

volume0

Intrest0

Strike

19.5

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest58

Last Price1.1Nov 03, 2026

Change

0.4629.49%

Bid1.04

Ask1.29

volume4

Intrest722

Strike

Last Price0.08Nov 03, 2026

Change

0.0433.33%

Bid0.03

Ask0.12

volume3

Intrest3148

Last Price0.76Nov 03, 2026

Change

156.82%

Bid0.59

Ask0.91

volume2

Intrest18

Strike

20.5

Last Price0.15Nov 03, 2026

Change

0.0731.82%

Bid0.12

Ask0.19

volume83

Intrest606

Last Price0.41Nov 03, 2026

Change

0.0612.77%

Bid0.39

Ask0.48

volume45

Intrest672

Strike

Last Price0.33Nov 03, 2026

Change

0.038.33%

Bid0.3

Ask0.37

volume117

Intrest2315

Last Price0.2Nov 03, 2026

Change

0.133.33%

Bid0.17

Ask0.28

volume211

Intrest178

Strike

21.5

Last Price0.68Nov 03, 2026

Change

0.0915.25%

Bid0.43

Ask0.72

volume21

Intrest340

Last Price0.09Nov 03, 2026

Change

0.0847.06%

Bid0.07

Ask0.12

volume562

Intrest1964

Strike

Last Price1.02Nov 03, 2026

Change

0.1213.33%

Bid0.91

Ask1.05

volume34

Intrest353

Last Price0.03Nov 03, 2026

Change

0.0457.14%

Bid0.02

Ask0.05

volume197

Intrest873

Strike

22.5

Last Price1.51Nov 03, 2026

Change

0.1914.39%

Bid1.38

Ask1.52

volume2

Intrest152

Last Price0.04Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.08

volume40

Intrest3842

Strike

Last Price1.82Nov 03, 2026

Change

0.052.82%

Bid1.86

Ask2.01

volume40

Intrest1607

Last Price0.03Nov 03, 2026

Change

0.02200%

Bid0.01

Ask0.03

volume4

Intrest1859

Strike

23.5

Last Price2.36Nov 03, 2026

Change

0.3919.8%

Bid2.29

Ask2.54

volume9

Intrest1032

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid-

Ask0.05

volume1

Intrest1355

Strike

Last Price2.96Nov 03, 2026

Change

0.155.34%

Bid2.8

Ask3.05

volume2

Intrest50

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest961

Strike

24.5

Last Price3.3Nov 03, 2026

Change

0.8534.69%

Bid3.35

Ask3.5

volume2

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2754

Strike

Last Price3.95Nov 03, 2026

Change

1.2144.16%

Bid3.85

Ask4

volume8

Intrest0

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest976

Strike

25.5

Last Price3.35Oct 30, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest1

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7501

Strike

Last Price4.84Nov 03, 2026

Change

0.7919.51%

Bid4.8

Ask5

volume2

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest324

Strike

26.5

Last Price5.35Nov 03, 2026

Change

3.99293.38%

Bid5.15

Ask5.6

volume2

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest30670

Strike

Last Price5.42Oct 26, 2026

Change

-0%

Bid4.95

Ask6.25

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest128

Strike

27.5

Last Price-

Change

Bid5.1

Ask7.55

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest642

Strike

Last Price6.85Nov 03, 2026

Change

-0%

Bid6.65

Ask7.15

volume2

Intrest0

Last Price0.37Oct 22, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest60

Strike

28.5

Last Price7.26Nov 03, 2026

Change

0.253.33%

Bid7.3

Ask7.7

volume2

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest30526

Strike

Last Price7.83Nov 03, 2026

Change

0.010.13%

Bid7.8

Ask8.15

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

29.5

Last Price8.3Nov 03, 2026

Change

0.324.01%

Bid8.3

Ask8.65

volume2

Intrest1

Last Price0.26Oct 23, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest669

Strike

Last Price9.25Nov 03, 2026

Change

0.475.35%

Bid8.8

Ask9.1

volume1

Intrest1

Last Price-

Change

Bid-

Ask0.71

volume0

Intrest0

Strike

30.5

Last Price9.33Nov 03, 2026

Change

0.121.3%

Bid9.3

Ask9.6

volume5

Intrest2

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Strike

Last Price9.9Nov 03, 2026

Change

0.798.67%

Bid9.75

Ask10.1

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

31.5

Last Price10.33Nov 03, 2026

Change

0.020.19%

Bid10.1

Ask10.6

volume6

Intrest1

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Strike

Last Price10.95Nov 03, 2026

Change

0.323.01%

Bid10.7

Ask11.2

volume4

Intrest2