SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,941.27+0.26%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Pitney Bowes Inc Option Chain

PBINYSE

Trade with Public

$15.55

-0.1-0.64%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 8 days

Options Unusual Options Activity

Pitney Bowes Options

View Pitney Bowes (PBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.56Nov 05, 2026

Change

-0%

Bid13.3

Ask15.7

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.56Nov 05, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest2

Strike

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price12.57Nov 05, 2026

Change

-0%

Bid11.3

Ask13.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price12.91Jun 08, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price11.59May 18, 2026

Change

-0%

Bid9.3

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid7

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.9

volume0

Intrest0

Strike

Last Price0.2Jun 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Strike

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.03Nov 03, 2026

Change

-0%

Bid1.85

Ask4.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Apr 29, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest6

Strike

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price3.26Oct 16, 2026

Change

-0%

Bid1.2

Ask2.05

volume0

Intrest67

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price1Nov 05, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest106

Strike

Last Price0.35Nov 05, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest45

Last Price0.35Nov 06, 2026

Change

0.1530%

Bid0.15

Ask0.3

volume12

Intrest75

Strike

Last Price0.55Nov 05, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest184

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1664

Strike

Last Price1.58Nov 05, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest121

Last Price0.1Nov 06, 2026

Change

0.0225%

Bid-

Ask0.75

volume11

Intrest463

Strike

Last Price2.65Nov 03, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest9

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest162

Strike

Last Price-

Change

Bid2.9

Ask4.1

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

0.0360%

Bid-

Ask0.75

volume1

Intrest2460

Strike

Last Price-

Change

Bid3.9

Ask5.1

volume0

Intrest0

Last Price0.53Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest14

Strike

Last Price-

Change

Bid5.2

Ask8.2

volume0

Intrest0

Last Price0.45Jul 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

Last Price-

Change

Bid6.4

Ask8.3

volume0

Intrest0

Last Price0.28Jul 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

Last Price-

Change

Bid7.1

Ask9.7

volume0

Intrest0

Last Price0.32Jul 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Strike

Last Price-

Change

Bid8.8

Ask10.7

volume0

Intrest0

Options Unusual Options Activity

Pitney Bowes Options

View Pitney Bowes (PBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.56Nov 05, 2026

Change

-0%

Bid13.3

Ask15.7

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.56Nov 05, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest2

Strike

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price12.57Nov 05, 2026

Change

-0%

Bid11.3

Ask13.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price12.91Jun 08, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price11.59May 18, 2026

Change

-0%

Bid9.3

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask10.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid7

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask7.9

volume0

Intrest0

Strike

Last Price0.2Jun 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Strike

Last Price0.09Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Last Price-

Change

Bid4

Ask5.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.03Nov 03, 2026

Change

-0%

Bid1.85

Ask4.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Apr 29, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest6

Strike

Last Price0.19Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price3.26Oct 16, 2026

Change

-0%

Bid1.2

Ask2.05

volume0

Intrest67

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price1Nov 05, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest106

Strike

Last Price0.35Nov 05, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest45

Last Price0.35Nov 06, 2026

Change

0.1530%

Bid0.15

Ask0.3

volume12

Intrest75

Strike

Last Price0.55Nov 05, 2026

Change

-0%

Bid0.4

Ask1.25

volume0

Intrest184

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1664

Strike

Last Price1.58Nov 05, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest121

Last Price0.1Nov 06, 2026

Change

0.0225%

Bid-

Ask0.75

volume11

Intrest463

Strike

Last Price2.65Nov 03, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest9

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest162

Strike

Last Price-

Change

Bid2.9

Ask4.1

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

0.0360%

Bid-

Ask0.75

volume1

Intrest2460

Strike

Last Price-

Change

Bid3.9

Ask5.1

volume0

Intrest0

Last Price0.53Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest14

Strike

Last Price-

Change

Bid5.2

Ask8.2

volume0

Intrest0

Last Price0.45Jul 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

Last Price-

Change

Bid6.4

Ask8.3

volume0

Intrest0

Last Price0.28Jul 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

Last Price-

Change

Bid7.1

Ask9.7

volume0

Intrest0

Last Price0.32Jul 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Strike

Last Price-

Change

Bid8.8

Ask10.7

volume0

Intrest0