SPY772.92+0.15%QQQ727.29−0.10%BTC/USD82,676.43+0.66%DIA521.47+0.06%GLD383.00+0.08%TLT79.79−0.23%

PBF Energy Inc Option Chain

PBFNYSE

$86.99

-2.52-2.82%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Thu Oct 29th, before the market open

Options Unusual Options Activity

PBF Energy Options

View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.7Sep 30, 2026

Change

Bid34.9

Ask37.4

volume0

Intrest10

Strike

Last Price0.03Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest146

Last Price22.5Oct 02, 2026

Change

Bid29.9

Ask32.5

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.6

volume0

Intrest848

Last Price29.09Oct 13, 2026

Change

Bid24.9

Ask27.4

volume0

Intrest192

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1571

Last Price21.4Oct 15, 2026

Change

Bid20.1

Ask23.2

volume0

Intrest181

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask1.05

volume0

Intrest3987

Last Price21.62Oct 13, 2026

Change

Bid17.6

Ask19.9

volume0

Intrest32

Strike

67.5

Last Price0.7Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest184

Last Price17.4Oct 15, 2026

Change

Bid15

Ask17.7

volume0

Intrest264

Strike

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1034

Last Price14.01Oct 15, 2026

Change

Bid12.6

Ask14.9

volume0

Intrest281

Strike

72.5

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest298

Last Price10.7Oct 15, 2026

Change

Bid11

Ask13.1

volume0

Intrest1361

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest3794

Last Price8.63Oct 15, 2026

Change

Bid8.5

Ask10.8

volume0

Intrest1204

Strike

77.5

Last Price0.06Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest148

Last Price6.5Oct 15, 2026

Change

Bid6.4

Ask8.3

volume0

Intrest3823

Strike

Last Price0.11Oct 15, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest630

Last Price4.8Oct 15, 2026

Change

Bid3.4

Ask5.5

volume0

Intrest975

Strike

82.5

Last Price0.4Oct 14, 2026

Change

Bid0.25

Ask0.65

volume0

Intrest88

Last Price2.16Oct 15, 2026

Change

Bid1.85

Ask4.2

volume0

Intrest1973

Strike

Last Price0.8Oct 15, 2026

Change

Bid0.1

Ask1.65

volume0

Intrest121

Last Price1.65Oct 15, 2026

Change

Bid0.6

Ask2.05

volume0

Intrest940

Strike

87.5

Last Price2.8Oct 15, 2026

Change

Bid1.55

Ask3.7

volume0

Intrest49

Last Price0.45Oct 15, 2026

Change

Bid0.4

Ask0.65

volume0

Intrest2902

Strike

Last Price3.94Oct 15, 2026

Change

Bid3.2

Ask4.9

volume0

Intrest169

Last Price0.93Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Strike

92.5

Last Price-

Change

Bid5.2

Ask7.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest397

Strike

Last Price4.8Oct 14, 2026

Change

Bid7.6

Ask9.5

volume0

Intrest12

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Strike

97.5

Last Price-

Change

Bid10.1

Ask12.6

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.55

volume0

Intrest235

Strike

100

Last Price10.16Oct 13, 2026

Change

Bid12.7

Ask14.4

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest36

Strike

105

Last Price-

Change

Bid17.6

Ask19.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest1668

Strike

110

Last Price-

Change

Bid22.6

Ask25.1

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

Bid-

Ask0.35

volume0

Intrest7

Strike

115

Last Price-

Change

Bid27.6

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.3

Ask35.1

volume0

Intrest0

Options Unusual Options Activity

PBF Energy Options

View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.7Sep 30, 2026

Change

Bid34.9

Ask37.4

volume0

Intrest10

Strike

Last Price0.03Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest146

Last Price22.5Oct 02, 2026

Change

Bid29.9

Ask32.5

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.6

volume0

Intrest848

Last Price29.09Oct 13, 2026

Change

Bid24.9

Ask27.4

volume0

Intrest192

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1571

Last Price21.4Oct 15, 2026

Change

Bid20.1

Ask23.2

volume0

Intrest181

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask1.05

volume0

Intrest3987

Last Price21.62Oct 13, 2026

Change

Bid17.6

Ask19.9

volume0

Intrest32

Strike

67.5

Last Price0.7Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest184

Last Price17.4Oct 15, 2026

Change

Bid15

Ask17.7

volume0

Intrest264

Strike

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1034

Last Price14.01Oct 15, 2026

Change

Bid12.6

Ask14.9

volume0

Intrest281

Strike

72.5

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest298

Last Price10.7Oct 15, 2026

Change

Bid11

Ask13.1

volume0

Intrest1361

Strike

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest3794

Last Price8.63Oct 15, 2026

Change

Bid8.5

Ask10.8

volume0

Intrest1204

Strike

77.5

Last Price0.06Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest148

Last Price6.5Oct 15, 2026

Change

Bid6.4

Ask8.3

volume0

Intrest3823

Strike

Last Price0.11Oct 15, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest630

Last Price4.8Oct 15, 2026

Change

Bid3.4

Ask5.5

volume0

Intrest975

Strike

82.5

Last Price0.4Oct 14, 2026

Change

Bid0.25

Ask0.65

volume0

Intrest88

Last Price2.16Oct 15, 2026

Change

Bid1.85

Ask4.2

volume0

Intrest1973

Strike

Last Price0.8Oct 15, 2026

Change

Bid0.1

Ask1.65

volume0

Intrest121

Last Price1.65Oct 15, 2026

Change

Bid0.6

Ask2.05

volume0

Intrest940

Strike

87.5

Last Price2.8Oct 15, 2026

Change

Bid1.55

Ask3.7

volume0

Intrest49

Last Price0.45Oct 15, 2026

Change

Bid0.4

Ask0.65

volume0

Intrest2902

Strike

Last Price3.94Oct 15, 2026

Change

Bid3.2

Ask4.9

volume0

Intrest169

Last Price0.93Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest16

Strike

92.5

Last Price-

Change

Bid5.2

Ask7.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest397

Strike

Last Price4.8Oct 14, 2026

Change

Bid7.6

Ask9.5

volume0

Intrest12

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Strike

97.5

Last Price-

Change

Bid10.1

Ask12.6

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.55

volume0

Intrest235

Strike

100

Last Price10.16Oct 13, 2026

Change

Bid12.7

Ask14.4

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

Bid-

Ask0.3

volume0

Intrest36

Strike

105

Last Price-

Change

Bid17.6

Ask19.9

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest1668

Strike

110

Last Price-

Change

Bid22.6

Ask25.1

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

Bid-

Ask0.35

volume0

Intrest7

Strike

115

Last Price-

Change

Bid27.6

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.3

Ask35.1

volume0

Intrest0