$17.53
0.875.22%
At close: -
$17.34
-0.19-1.08%
After Hours: May 2, 7:34 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9May 01, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price4Apr 08, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest1
Strike
11
11
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.35Apr 21, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest30
Strike
12
12
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price4.3May 01, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest9
Strike
13
13
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest39
Last Price3.8May 01, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest143
Strike
14
14
Last Price0.25May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest81
Last Price1.89May 02, 2025
Change
0.6124.4%
Bid2.65
Ask2.8
volume1
Intrest346
Strike
15
15
Last Price0.3May 02, 2025
Change
0.125%
Bid0.2
Ask0.3
volume9
Intrest542
Last Price1.4May 02, 2025
Change
0.17.69%
Bid1.75
Ask1.95
volume4
Intrest129
Strike
16
16
Last Price0.75May 02, 2025
Change
0.067.41%
Bid0.4
Ask0.45
volume1
Intrest247
Last Price1.16May 02, 2025
Change
0.4154.67%
Bid1.15
Ask1.25
volume25
Intrest120
Strike
17
17
Last Price1.25May 01, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest927
Last Price0.5May 02, 2025
Change
0.1542.86%
Bid0.6
Ask0.7
volume5
Intrest2468
Strike
18
18
Last Price1.7May 02, 2025
Change
0.321.43%
Bid1.3
Ask1.35
volume11
Intrest168
Last Price0.35May 02, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume13
Intrest135
Strike
19
19
Last Price2.49May 02, 2025
Change
0.3111.07%
Bid1.95
Ask3.1
volume30
Intrest343
Last Price0.09May 02, 2025
Change
0.1664%
Bid0.1
Ask0.2
volume1
Intrest312
Strike
20
20
Last Price4.52Apr 22, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest20
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest81
Strike
21
21
Last Price7Apr 08, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest15
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
22
22
Last Price7.4Apr 04, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest36
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
23
23
Last Price7.67Apr 16, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest10
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
