$21.18
-0.67-3.07%
After Hours: 9:02 AM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.78May 05, 2025
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest14
Last Price7.4Mar 27, 2025
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
12
12
Last Price1.45Apr 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price11.5Jun 17, 2025
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest9
Strike
13
13
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest312
Last Price10.85Jun 17, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest18
Strike
14
14
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest59
Last Price4.75Jun 09, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest44
Strike
15
15
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest174
Last Price8.25Jun 17, 2025
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest54
Strike
16
16
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest318
Last Price7Jun 20, 2025
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest113
Strike
17
17
Last Price0.2Jun 23, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest597
Last Price3.9Jun 24, 2025
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest1382
Strike
18
18
Last Price0.28Jun 23, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest97
Last Price3.16Jun 23, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest415
Strike
19
19
Last Price0.35Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest380
Last Price2.98Jun 24, 2025
Change
-0%
Bid2.45
Ask2.65
volume0
Intrest556
Strike
20
20
Last Price0.55Jun 24, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest350
Last Price1.85Jun 24, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest1092
Strike
21
21
Last Price1.1Jun 24, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest1163
Last Price1.27Jun 24, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest332
Strike
22
22
Last Price1.35Jun 24, 2025
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest292
Last Price0.92Jun 24, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest381
Strike
23
23
Last Price1.79Jun 24, 2025
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest220
Last Price0.75Jun 23, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest201
Strike
24
24
Last Price2.13Jun 24, 2025
Change
-0%
Bid2.6
Ask2.8
volume0
Intrest374
Last Price0.4Jun 24, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest547
Strike
25
25
Last Price2.35Jun 23, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest162
Last Price0.25Jun 24, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest439
Strike
26
26
Last Price4.51Jun 23, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest345
Last Price0.16Jun 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest155
Strike
27
27
Last Price6.7Jun 10, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest238
Last Price0.12Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest104
Strike
28
28
Last Price6.4Jun 23, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest19
Last Price0.25Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
29
29
Last Price8.1Feb 26, 2025
Change
-0%
Bid6.6
Ask8.2
volume0
Intrest61
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest263
Strike
30
30
Last Price13.1Apr 29, 2025
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest86
Last Price0.09Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1212
Strike
31
31
Last Price4.8Feb 11, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest5
Last Price0.32Mar 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
32
32
Last Price8.32Feb 21, 2025
Change
-0%
Bid9.5
Ask11.4
volume0
Intrest43
Last Price0.24Mar 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
33
33
Last Price12.7Jun 12, 2025
Change
-0%
Bid10.7
Ask12.1
volume0
Intrest107
Last Price0.38Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
34
34
Last Price17.3Apr 03, 2025
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest1
Last Price0.15May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest188
Strike
35
35
Last Price14.7Jun 12, 2025
Change
-0%
Bid12.7
Ask14.2
volume0
Intrest164
Last Price0.1Mar 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
36
36
Last Price13.4May 15, 2025
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest974
Strike
38
38
Last Price17.2May 15, 2025
Change
-0%
Bid15.6
Ask17.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2946
Strike
40
40
Last Price17.3May 15, 2025
Change
-0%
Bid17.7
Ask19.7
volume0
Intrest2
Last Price0.2Feb 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest772
Strike
42
42
Last Price19Feb 14, 2025
Change
-0%
Bid19.7
Ask21.6
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest157
Strike
45
45
Last Price29.74Apr 04, 2025
Change
-0%
Bid22.5
Ask24.7
volume0
Intrest2
Last Price0.33Feb 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest900
Strike
47
47
Last Price24.31May 15, 2025
Change
-0%
Bid24
Ask26.7
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest337
Strike
50
50
Last Price22.67Dec 17, 2024
Change
-0%
Bid27.4
Ask29.4
volume0
Intrest0
Last Price1.15Oct 22, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price29.7May 15, 2025
Change
-0%
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest359
Strike
55
55
Last Price32.4May 15, 2025
Change
-0%
Bid32.6
Ask34.5
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest272
Strike
57.5
57.5
Last Price15.2Jun 26, 2024
Change
-0%
Bid35
Ask37.2
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest754
Strike
60
60
Last Price37.4May 15, 2025
Change
-0%
Bid37.4
Ask39.7
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
62.5
62.5
Last Price39.9May 15, 2025
Change
-0%
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Strike
65
65
Last Price42.3May 15, 2025
Change
-0%
Bid41.8
Ask44.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
67.5
67.5
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid46.8
Ask49.6
volume0
Intrest0
Last Price0.45Aug 13, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price0.6Aug 15, 2024
Change
-0%
Bid-
Ask0.45
volume0
Intrest363
Strike
80
80
Last Price24.6Apr 01, 2024
Change
-0%
Bid56.8
Ask59.7
volume0
Intrest0
Last Price1.5May 24, 2024
Change
-0%
Bid-
Ask0.7
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Last Price1.38May 17, 2024
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid66.7
Ask69.7
volume0
Intrest0
