$29.93
-0.43-1.42%
At close: Dec 15, 4:00 PM EST
$29.49
-0.44-1.47%
After Hours: 6:18 PM EST
Comments
Loading...
PBF Energy (NYSE:PBF) Stock, Option Chain
Option chain shows key data for PBF Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PBF Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35Nov 13, 2025
Change
-0%
Bid25
Ask28.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.23Aug 19, 2025
Change
-0%
Bid23.6
Ask26.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
9
9
Last Price0.2Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
10
10
Last Price0.3Jun 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
11
11
Last Price0.7Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8May 29, 2025
Change
-0%
Bid16.6
Ask19.7
volume0
Intrest0
Strike
12
12
Last Price1Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
13
13
Last Price0.35Aug 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest138
Last Price8May 22, 2025
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest0
Strike
14
14
Last Price0.42Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price8.27Jul 01, 2025
Change
-0%
Bid14.2
Ask16.4
volume0
Intrest4
Strike
15
15
Last Price0.35Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price21.8Nov 13, 2025
Change
-0%
Bid13.2
Ask15
volume0
Intrest141
Strike
16
16
Last Price0.27Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price20.8Nov 13, 2025
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest2
Strike
17
17
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Last Price19.8Nov 13, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest1
Strike
18
18
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest355
Last Price18.8Nov 13, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest91
Strike
19
19
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest143
Last Price17.4Nov 13, 2025
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest142
Last Price17.6Nov 14, 2025
Change
-0%
Bid7.2
Ask10
volume0
Intrest160
Strike
21
21
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Last Price15.9Nov 13, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest82
Strike
22
22
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price7.15Dec 15, 2025
Change
7.8552.33%
Bid6.1
Ask8
volume1
Intrest123
Strike
23
23
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume4
Intrest686
Last Price6.5Oct 09, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest0
Strike
24
24
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest141
Last Price5.17Dec 15, 2025
Change
1.1317.94%
Bid4.2
Ask6
volume3
Intrest86
Strike
25
25
Last Price0.4Dec 15, 2025
Change
0.133.33%
Bid-
Ask0.25
volume3
Intrest617
Last Price7.6Dec 04, 2025
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest131
Strike
26
26
Last Price0.15Dec 02, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest183
Last Price3.2Dec 15, 2025
Change
4.759.49%
Bid1.75
Ask4.3
volume136
Intrest213
Strike
27
27
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest723
Last Price6.31Dec 02, 2025
Change
-0%
Bid0.95
Ask3.2
volume0
Intrest142
Strike
28
28
Last Price0.37Dec 10, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest118
Last Price1.35Dec 15, 2025
Change
4.8878.33%
Bid1.35
Ask1.55
volume2
Intrest273
Strike
29
29
Last Price0.62Dec 15, 2025
Change
0.2567.57%
Bid0.4
Ask0.55
volume3
Intrest27
Last Price1Dec 15, 2025
Change
0.637.5%
Bid0.75
Ask0.9
volume4
Intrest492
Strike
30
30
Last Price1.03Dec 15, 2025
Change
0.341.1%
Bid0.8
Ask0.95
volume2
Intrest506
Last Price0.32Dec 15, 2025
Change
0.5764.04%
Bid0.4
Ask0.55
volume3
Intrest101
Strike
31
31
Last Price1.65Dec 15, 2025
Change
0.85106.25%
Bid1.4
Ask1.55
volume1001
Intrest1086
Last Price0.26Dec 15, 2025
Change
0.1942.22%
Bid0.15
Ask0.3
volume4
Intrest231
Strike
32
32
Last Price2.41Dec 15, 2025
Change
0.7141.76%
Bid1.9
Ask2.95
volume1
Intrest125
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
33
33
Last Price2.96Dec 15, 2025
Change
0.165.71%
Bid2.3
Ask4.9
volume8
Intrest140
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest267
Strike
34
34
Last Price1.5Dec 05, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest165
Last Price0.05Dec 15, 2025
Change
0.385.71%
Bid-
Ask0.35
volume24
Intrest441
Strike
35
35
Last Price5.1Dec 15, 2025
Change
0.48.51%
Bid3
Ask6.7
volume2
Intrest134
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Strike
36
36
Last Price4.09Dec 08, 2025
Change
-0%
Bid5
Ask7.7
volume0
Intrest65
Last Price0.08Dec 15, 2025
Change
0.1260%
Bid-
Ask0.3
volume1
Intrest189
Strike
37
37
Last Price2.93Dec 02, 2025
Change
-0%
Bid6
Ask9
volume0
Intrest42
Last Price0.32Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
38
38
Last Price3.1Nov 19, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest41
Last Price0.05Dec 15, 2025
Change
0.0125%
Bid-
Ask1
volume3
Intrest99
Strike
39
39
Last Price5Nov 20, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest39
Last Price0.09Dec 15, 2025
Change
0.0325%
Bid-
Ask0.25
volume2
Intrest227
Strike
40
40
Last Price7.95Dec 08, 2025
Change
-0%
Bid9
Ask10.8
volume0
Intrest590
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
41
41
Last Price3.9Nov 12, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Last Price0.55Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
42
42
Last Price7.73Dec 02, 2025
Change
-0%
Bid11
Ask13.9
volume0
Intrest1
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
43
43
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
44
44
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.12Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
45
45
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.29Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
