Pembina Pipeline Options
View Pembina Pipeline (PBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid17.4
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest254
Last Price3.25Oct 13, 2026
Bid3.2
Ask4.3
volume0
Intrest22
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest603
Last Price0.22Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest135
Last Price3.96Sep 22, 2026
Bid1
Ask1.85
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.2
volume0
Intrest1811
Last Price-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest300
Last Price-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20.2
Ask22.7
volume0
Intrest0