$38.54
-0.75-1.91%
At close: Dec 15, 4:00 PM EST
$38.53
-0.01-0.03%
After Hours: 4:00 PM EST
Comments
Loading...
Pembina Pipeline (NYSE:PBA) Stock, Option Chain
Option chain shows key data for Pembina Pipeline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pembina Pipeline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Nov 17, 2025
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest1
Strike
35
35
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.09Dec 15, 2025
Change
0.1155%
Bid-
Ask0.45
volume4
Intrest327
Strike
40
40
Last Price1.45Dec 11, 2025
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest36
Last Price0.85Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
