Pembina Pipeline Options
View Pembina Pipeline (PBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.21Jul 13, 2026
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.29Jun 11, 2026
Bid18
Ask22
volume0
Intrest0
Last Price0.15Jun 09, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price13.46Jun 12, 2026
Bid13
Ask16.8
volume0
Intrest0
Last Price0.38May 11, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price9.45Sep 10, 2026
Bid8.1
Ask10.4
volume0
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest46
Last Price4.7Oct 16, 2026
Bid4.8
Ask6.3
volume13
Intrest83
Last Price0.3Oct 15, 2026
Bid0.1
Ask0.35
volume0
Intrest148
Last Price1.45Oct 16, 2026
Bid1.35
Ask1.5
volume94
Intrest607
Last Price2.94Aug 19, 2026
Bid0.75
Ask3.3
volume0
Intrest5
Last Price0.16Oct 16, 2026
Bid0.05
Ask0.25
volume7
Intrest411
Last Price9.1May 04, 2026
Bid4.2
Ask7.1
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask1.1
volume0
Intrest33
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
