$115.55
0.10.09%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Option Chain
Option chain shows key data for Paychex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paychex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.4
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price41.7Sep 25, 2025
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price32.6Sep 25, 2025
Change
-0%
Bid19.7
Ask22.1
volume0
Intrest0
Strike
95
95
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.3Nov 19, 2025
Change
-0%
Bid14.9
Ask16.5
volume0
Intrest9
Strike
100
100
Last Price0.18Dec 15, 2025
Change
0.0210%
Bid0.05
Ask0.3
volume2
Intrest1047
Last Price10.91Dec 15, 2025
Change
0.635.46%
Bid10.6
Ask11.4
volume10
Intrest43
Strike
105
105
Last Price0.5Dec 15, 2025
Change
0.1523.08%
Bid0.4
Ask0.55
volume51
Intrest1733
Last Price6.7Dec 15, 2025
Change
1.3725.7%
Bid6.6
Ask7.2
volume18
Intrest421
Strike
110
110
Last Price1.36Dec 15, 2025
Change
0.117.48%
Bid1.1
Ask1.35
volume20
Intrest827
Last Price3.5Dec 15, 2025
Change
0.512.5%
Bid3.5
Ask3.8
volume20
Intrest705
Strike
115
115
Last Price2.96Dec 15, 2025
Change
0.247.5%
Bid2.7
Ask2.95
volume3
Intrest347
Last Price1.52Dec 15, 2025
Change
0.3820%
Bid1.25
Ask1.65
volume15
Intrest1052
Strike
120
120
Last Price5.6Dec 12, 2025
Change
-0%
Bid5.6
Ask6
volume0
Intrest214
Last Price0.45Dec 15, 2025
Change
0.1727.42%
Bid0.1
Ask0.75
volume5
Intrest401
Strike
125
125
Last Price10.23Dec 12, 2025
Change
-0%
Bid9
Ask10.6
volume0
Intrest52
Last Price0.17Dec 15, 2025
Change
0.0832%
Bid0.1
Ask0.25
volume8
Intrest393
Strike
130
130
Last Price17.4Dec 04, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest23
Last Price0.75Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest272
Strike
135
135
Last Price23.3Nov 26, 2025
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest2
Last Price1.75Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest932
Strike
140
140
Last Price30.2Nov 07, 2025
Change
-0%
Bid23.7
Ask25.5
volume0
Intrest4
Last Price0.05Dec 15, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest342
Strike
145
145
Last Price33.76Dec 01, 2025
Change
-0%
Bid28.7
Ask30.5
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Strike
150
150
Last Price38.02Dec 08, 2025
Change
-0%
Bid32.8
Ask35.7
volume0
Intrest6
Last Price0.09Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
155
155
Last Price43.77Dec 01, 2025
Change
-0%
Bid37.8
Ask40.7
volume0
Intrest1
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Strike
160
160
Last Price10.5May 30, 2025
Change
-0%
Bid42.8
Ask45.7
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest918
Strike
165
165
Last Price30.7Sep 15, 2025
Change
-0%
Bid47.8
Ask50.7
volume0
Intrest0
Last Price0.54Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest700
Strike
170
170
Last Price22.5May 06, 2025
Change
-0%
Bid52.8
Ask55.7
volume0
Intrest0
Last Price1.7Jun 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest54
Strike
175
175
Last Price61.2Nov 07, 2025
Change
-0%
Bid57.7
Ask60.7
volume0
Intrest0
Last Price2Jun 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid62.8
Ask65.7
volume0
Intrest0
Last Price1.07Sep 30, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid67.7
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price49.38Jun 25, 2025
Change
-0%
Bid72.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid82.7
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid92.8
Ask95.7
volume0
Intrest0
