$150.32
1.300.87%
At close: -
$150.32
0.000.00%
After Hours: 4:56 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) Stock, Option Chain
Option chain shows key data for Paychex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paychex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price0.13May 07, 2025
Change
0.08160%
Bid-
Ask0.35
volume1
Intrest1830
Last Price11.6Apr 08, 2025
Change
00%
Bid18.3
Ask22.5
volume0
Intrest11
Strike
130
130
Last Price0.18May 07, 2025
Change
0.0210%
Bid-
Ask0.35
volume1
Intrest302
Last Price9.4Apr 22, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest70
Strike
135
135
Last Price0.15May 07, 2025
Change
0.2562.5%
Bid0.05
Ask0.2
volume2
Intrest316
Last Price9.29May 06, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest499
Strike
140
140
Last Price0.42May 06, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1168
Last Price5.35May 07, 2025
Change
0.5611.69%
Bid3.6
Ask7.5
volume4
Intrest528
Strike
145
145
Last Price0.8May 07, 2025
Change
0.3731.62%
Bid-
Ask1.8
volume7
Intrest1951
Last Price2May 07, 2025
Change
0.642.86%
Bid1.6
Ask2.6
volume12
Intrest241
Strike
150
150
Last Price3May 07, 2025
Change
0.13.23%
Bid2.25
Ask2.95
volume2
Intrest201
Last Price0.35May 07, 2025
Change
0.140%
Bid0.1
Ask0.5
volume33
Intrest454
Strike
155
155
Last Price7.46May 06, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest30
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
160
160
Last Price11May 07, 2025
Change
6.3336.53%
Bid9.3
Ask11.6
volume2
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
165
165
Last Price22.9Apr 25, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest11
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
170
170
Last Price18.4Mar 27, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price20.2Apr 02, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price33.9Mar 27, 2025
Change
00%
Bid33.7
Ask37.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
