Paycom Software Options

View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0350.0

60.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid199.5

Ask203.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid194.6

Ask198.8

volume0

Intrest0

Strike

Last Price0.81Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid189.6

Ask193.8

volume0

Intrest0

Strike

Last Price0.95Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid184.6

Ask188.8

volume0

Intrest0

Strike

Last Price1.4May 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid179.6

Ask183.8

volume0

Intrest0

Strike

Last Price0.1Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Last Price-

Change

Bid174.6

Ask178.9

volume0

Intrest0

Strike

Last Price3Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest47

Last Price129.63Aug 06, 2026

Change

-0%

Bid169.6

Ask173.9

volume0

Intrest1

Strike

Last Price1.05Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid164.7

Ask168.9

volume0

Intrest0

Strike

Last Price0.95Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid159.7

Ask163.9

volume0

Intrest0

Strike

100

Last Price0.75Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price44.89Jul 13, 2026

Change

-0%

Bid154.7

Ask159

volume0

Intrest1

Strike

105

Last Price0.36Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid149.7

Ask153.9

volume0

Intrest0

Strike

110

Last Price0.36Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid144.8

Ask149

volume0

Intrest0

Strike

115

Last Price0.44Aug 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price52.4Aug 03, 2026

Change

-0%

Bid139.8

Ask144

volume0

Intrest4

Strike

120

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest47

Last Price103.65Oct 08, 2026

Change

-0%

Bid134.8

Ask139

volume0

Intrest8

Strike

125

Last Price0.8Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Last Price132.08Oct 21, 2026

Change

-0%

Bid129.9

Ask134.1

volume0

Intrest3

Strike

130

Last Price0.9Aug 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest25

Last Price36.4Jul 28, 2026

Change

-0%

Bid124.9

Ask129

volume0

Intrest7

Strike

135

Last Price0.92Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Last Price124.75Oct 21, 2026

Change

-0%

Bid120

Ask124.2

volume0

Intrest25

Strike

140

Last Price0.8Aug 25, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest26

Last Price121.65Oct 27, 2026

Change

4.74.02%

Bid115.2

Ask119.1

volume2

Intrest8

Strike

145

Last Price0.97Sep 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Last Price112.37Oct 21, 2026

Change

-0%

Bid110.1

Ask114.3

volume0

Intrest10

Strike

150

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest53

Last Price71.25Oct 07, 2026

Change

-0%

Bid105.1

Ask109.2

volume0

Intrest4

Strike

155

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest27

Last Price100Oct 20, 2026

Change

-0%

Bid100.2

Ask104.3

volume0

Intrest13

Strike

160

Last Price0.44Oct 20, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest31

Last Price110.42Oct 23, 2026

Change

-0%

Bid95.2

Ask99.5

volume0

Intrest135

Strike

165

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Last Price81.2Oct 16, 2026

Change

-0%

Bid90.4

Ask94.5

volume0

Intrest28

Strike

170

Last Price3.15Sep 09, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest16

Last Price54.25Sep 14, 2026

Change

-0%

Bid85.6

Ask89.5

volume0

Intrest88

Strike

175

Last Price1.2Oct 09, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest17

Last Price48.62Oct 02, 2026

Change

-0%

Bid80.8

Ask84.3

volume0

Intrest29

Strike

180

Last Price0.43Oct 23, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest90

Last Price90.61Oct 23, 2026

Change

-0%

Bid75.9

Ask79.5

volume0

Intrest58

Strike

185

Last Price1.1Oct 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Last Price60.91Oct 19, 2026

Change

-0%

Bid71

Ask74.8

volume0

Intrest55

Strike

190

Last Price0.45Oct 23, 2026

Change

-0%

Bid0.15

Ask1.5

volume0

Intrest40

Last Price74.44Oct 26, 2026

Change

-0%

Bid66.9

Ask69

volume0

Intrest30

Strike

195

Last Price0.8Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest70

Last Price69.6Oct 23, 2026

Change

-0%

Bid61.6

Ask64

volume0

Intrest74

Strike

200

Last Price1.01Oct 26, 2026

Change

-0%

Bid0.8

Ask1.95

volume0

Intrest145

Last Price25.5Oct 08, 2026

Change

-0%

Bid52.4

Ask55

volume0

Intrest141

Strike

210

Last Price1.35Oct 26, 2026

Change

-0%

Bid0.85

Ask2.65

volume0

Intrest149

Last Price53.9Oct 22, 2026

Change

-0%

Bid42.9

Ask46

volume0

Intrest74

Strike

220

Last Price2.7Oct 27, 2026

Change

0.735%

Bid1.65

Ask3.4

volume6

Intrest217

Last Price37.45Oct 27, 2026

Change

10.4321.78%

Bid34.6

Ask37.8

volume2

Intrest62

Strike

230

Last Price4.01Oct 27, 2026

Change

0.010.25%

Bid2.65

Ask4.8

volume2

Intrest130

Last Price38.7Oct 23, 2026

Change

-0%

Bid27.3

Ask29.9

volume0

Intrest116

Strike

240

Last Price6.74Oct 27, 2026

Change

0.396.14%

Bid5.3

Ask7.5

volume1

Intrest61

Last Price22.3Oct 27, 2026

Change

1.295.47%

Bid20.6

Ask22.6

volume4

Intrest253

Strike

250

Last Price9.8Oct 26, 2026

Change

-0%

Bid8.5

Ask10.1

volume0

Intrest17

Last Price18.5Oct 26, 2026

Change

-0%

Bid15.1

Ask16.9

volume0

Intrest71

Strike

260

Last Price14.9Oct 27, 2026

Change

2.419.2%

Bid13.2

Ask14.8

volume4

Intrest8

Last Price20.1Oct 23, 2026

Change

-0%

Bid11.3

Ask12.5

volume0

Intrest78

Strike

270

Last Price20.6Oct 27, 2026

Change

2.111.35%

Bid18.5

Ask20.6

volume2

Intrest10

Last Price8.85Oct 27, 2026

Change

2.7523.71%

Bid8.3

Ask9.3

volume2

Intrest59

Strike

280

Last Price22.1Oct 26, 2026

Change

-0%

Bid25.8

Ask28.2

volume0

Intrest2

Last Price6.5Oct 27, 2026

Change

0.8111.08%

Bid5.7

Ask8.3

volume1

Intrest89

Strike

290

Last Price-

Change

Bid33.1

Ask35.7

volume0

Intrest0

Last Price4.9Oct 27, 2026

Change

0.712.5%

Bid4.2

Ask5.8

volume29

Intrest335

Strike

300

Last Price69Sep 04, 2026

Change

-0%

Bid41.4

Ask43.8

volume0

Intrest1

Last Price3Oct 27, 2026

Change

2.545.45%

Bid2.8

Ask5.4

volume2

Intrest17

Strike

310

Last Price-

Change

Bid50.1

Ask52.8

volume0

Intrest0

Last Price3.54Oct 26, 2026

Change

-0%

Bid1.7

Ask4.7

volume0

Intrest23

Strike

320

Last Price-

Change

Bid59.1

Ask61.9

volume0

Intrest0

Last Price1.67Oct 27, 2026

Change

0.3818.54%

Bid1.05

Ask2

volume2

Intrest10

Strike

330

Last Price-

Change

Bid68.6

Ask71.6

volume0

Intrest0

Last Price0.54Oct 06, 2026

Change

-0%

Bid0.25

Ask3.5

volume0

Intrest1

Strike

340

Last Price-

Change

Bid78.2

Ask81.2

volume0

Intrest0

Last Price0.98Oct 27, 2026

Change

0.1714.78%

Bid0.1

Ask1.85

volume2

Intrest3

Strike

350

Last Price78.12Oct 26, 2026

Change

-0%

Bid87.9

Ask90.8

volume0

Intrest27

Paycom Software Inc Option Chain

Paycom Software Options