$162.81
-3.80-2.28%
At close: Dec 15, 4:00 PM EST
$162.81
N/A
After Hours: 4:10 PM EST
Comments
Loading...
Paycom Software (NYSE:PAYC) Stock, Option Chain
Option chain shows key data for Paycom Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paycom Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49.5Nov 19, 2025
Change
-0%
Bid51.7
Ask54.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price43.8Nov 10, 2025
Change
-0%
Bid41.1
Ask44.9
volume0
Intrest3
Strike
120
120
Last Price1.2Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price38.3Nov 14, 2025
Change
-0%
Bid36.4
Ask39.8
volume0
Intrest0
Strike
125
125
Last Price0.19Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
130
130
Last Price0.19Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
135
135
Last Price0.55Dec 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Last Price28Dec 11, 2025
Change
-0%
Bid21.4
Ask24.9
volume0
Intrest1
Strike
140
140
Last Price0.07Dec 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest55
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
145
145
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price17.7Dec 11, 2025
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest3
Strike
150
150
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest107
Last Price9.3Dec 09, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest4
Strike
155
155
Last Price0.5Dec 15, 2025
Change
0.1421.88%
Bid0.4
Ask0.85
volume12
Intrest111
Last Price9.39Dec 11, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest13
Strike
160
160
Last Price1Dec 15, 2025
Change
0.010.99%
Bid1.05
Ask1.6
volume16
Intrest63
Last Price2Dec 15, 2025
Change
250%
Bid1.45
Ask1.85
volume11
Intrest62
Strike
165
165
Last Price3.45Dec 15, 2025
Change
1.797.14%
Bid3.4
Ask4.3
volume23
Intrest60
Last Price0.57Dec 15, 2025
Change
1.4571.78%
Bid0.35
Ask0.8
volume11
Intrest290
Strike
170
170
Last Price4.1Dec 12, 2025
Change
-0%
Bid5.5
Ask9.6
volume0
Intrest27
Last Price0.33Dec 15, 2025
Change
0.3752.86%
Bid0.05
Ask0.25
volume1
Intrest78
Strike
175
175
Last Price10.45Dec 11, 2025
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest23
Last Price0.11Dec 15, 2025
Change
0.1354.17%
Bid-
Ask1.25
volume5
Intrest85
Strike
180
180
Last Price14.02Dec 15, 2025
Change
2.2218.81%
Bid16.3
Ask18.4
volume2
Intrest168
Last Price0.38Dec 03, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Strike
185
185
Last Price22.1Dec 02, 2025
Change
-0%
Bid20.3
Ask24.1
volume0
Intrest1
Last Price0.32Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
190
190
Last Price13.8Oct 30, 2025
Change
-0%
Bid25.3
Ask29
volume0
Intrest0
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
195
195
Last Price31.9Dec 10, 2025
Change
-0%
Bid30.3
Ask33.8
volume0
Intrest4
Last Price0.35Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
200
200
Last Price39.5Nov 07, 2025
Change
-0%
Bid35.3
Ask39.1
volume0
Intrest0
Last Price0.43Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
210
210
Last Price49.6Nov 21, 2025
Change
-0%
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.37Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
220
220
Last Price59.57Nov 19, 2025
Change
-0%
Bid55.3
Ask59.1
volume0
Intrest0
Last Price1.75Nov 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
230
230
Last Price44.6Nov 05, 2025
Change
-0%
Bid65.3
Ask69.1
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Last Price0.7Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
Last Price0.72Oct 21, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid105.3
Ask109.1
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid115.3
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid125.3
Ask128.8
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid135.3
Ask139.1
volume0
Intrest0
