$236.25
-1.70-0.71%
At close: Sep 2, 5:00 PM EST
$236.25
N/A
After Hours: 4:00 PM EST
Paycom Software Inc Option Chain
PAYCNYSE
Paycom Software Options
View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price127.1Aug 07, 2026
Change
-0%
Bid144.4
Ask147.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.3
Ask142.6
volume0
Intrest0
Strike
95
95
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid134.3
Ask137.6
volume0
Intrest0
Strike
100
100
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price116Aug 07, 2026
Change
-0%
Bid129.3
Ask132.7
volume0
Intrest0
Strike
105
105
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price104.2Aug 07, 2026
Change
-0%
Bid124.4
Ask127.6
volume0
Intrest0
Strike
110
110
Last Price1.95Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid119.4
Ask122.6
volume0
Intrest0
Strike
115
115
Last Price1.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid114.4
Ask117.6
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price95.8Aug 07, 2026
Change
-0%
Bid109.4
Ask112.6
volume0
Intrest3
Strike
125
125
Last Price0.17Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price85.55Aug 07, 2026
Change
-0%
Bid104.4
Ask107.7
volume0
Intrest1
Strike
130
130
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid99.4
Ask102.7
volume0
Intrest0
Strike
135
135
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price89.9Aug 21, 2026
Change
-0%
Bid94.4
Ask97.7
volume0
Intrest4
Strike
140
140
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price72.63Aug 14, 2026
Change
-0%
Bid89.4
Ask92.7
volume0
Intrest45
Strike
145
145
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price78.11Aug 21, 2026
Change
-0%
Bid84.4
Ask87.7
volume0
Intrest9
Strike
150
150
Last Price0.8Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price73.7Aug 21, 2026
Change
-0%
Bid79.5
Ask82.7
volume0
Intrest39
Strike
155
155
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price68.25Aug 21, 2026
Change
-0%
Bid74.5
Ask77.7
volume0
Intrest24
Strike
160
160
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price54.15Aug 14, 2026
Change
-0%
Bid69.5
Ask72.7
volume0
Intrest56
Strike
165
165
Last Price1.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.85Aug 24, 2026
Change
-0%
Bid64.5
Ask67.8
volume0
Intrest46
Strike
170
170
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price63.65Aug 27, 2026
Change
-0%
Bid59.5
Ask62.9
volume0
Intrest12
Strike
175
175
Last Price0.95Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price46.1Aug 20, 2026
Change
-0%
Bid54.6
Ask57.8
volume0
Intrest43
Strike
180
180
Last Price1.88Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price42.15Aug 20, 2026
Change
-0%
Bid49.6
Ask52.9
volume0
Intrest6
Strike
185
185
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price49.58Aug 27, 2026
Change
-0%
Bid44.7
Ask47.9
volume0
Intrest72
Strike
190
190
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest57
Last Price37.8Aug 25, 2026
Change
-0%
Bid39.8
Ask43
volume0
Intrest13
Strike
195
195
Last Price0.36Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest62
Last Price42.02Aug 28, 2026
Change
-0%
Bid34.9
Ask38.2
volume0
Intrest52
Strike
200
200
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest74
Last Price28.59Aug 31, 2026
Change
-0%
Bid25.3
Ask28.7
volume0
Intrest16
Strike
210
210
Last Price0.75Sep 02, 2026
Change
0.111.76%
Bid0.65
Ask1
volume4
Intrest353
Last Price24Aug 28, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest124
Strike
220
220
Last Price2.35Sep 02, 2026
Change
0.5127.72%
Bid1.75
Ask2.25
volume8
Intrest1122
Last Price11.22Sep 02, 2026
Change
1.2810.24%
Bid9.2
Ask12.3
volume7
Intrest106
Strike
230
230
Last Price4.65Sep 02, 2026
Change
0.820.78%
Bid2.75
Ask5.4
volume62
Intrest156
Last Price9Sep 01, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest66
Strike
240
240
Last Price9.1Sep 02, 2026
Change
0.33.41%
Bid9
Ask11.1
volume238
Intrest163
Last Price2.82Sep 02, 2026
Change
1.6336.63%
Bid2.4
Ask3.7
volume10
Intrest95
Strike
250
250
Last Price15.5Sep 01, 2026
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest37
Last Price1.4Sep 02, 2026
Change
0.8537.78%
Bid1
Ask1.4
volume11
Intrest171
Strike
260
260
Last Price29.71Aug 25, 2026
Change
-0%
Bid24.2
Ask26.1
volume0
Intrest49
Last Price0.7Aug 31, 2026
Change
-0%
Bid0.25
Ask2.6
volume0
Intrest116
Strike
270
270
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price1.05Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
280
280
Last Price38.5Sep 01, 2026
Change
-0%
Bid42.6
Ask45.9
volume0
Intrest13
Last Price1.05Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid52.6
Ask55.8
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0
