$30.24
-1.76-5.50%
At close: Dec 15, 4:00 PM EST
$30.24
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Paymentus Holdings (NYSE:PAY) Stock, Option Chain
Option chain shows key data for Paymentus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paymentus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price0.4Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.82May 16, 2025
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest10
Strike
20
20
Last Price0.95Jul 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price0.66Aug 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price12.6Nov 10, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest30
Strike
25
25
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest44
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
26
26
Last Price0.09Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Strike
27
27
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.5Nov 04, 2025
Change
-0%
Bid2.15
Ask4.4
volume0
Intrest78
Strike
28
28
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price4.55Nov 25, 2025
Change
-0%
Bid0.6
Ask3.6
volume0
Intrest145
Strike
29
29
Last Price0.34Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price6.2Dec 04, 2025
Change
-0%
Bid0.6
Ask2.85
volume0
Intrest17
Strike
30
30
Last Price0.56Dec 15, 2025
Change
0.121.74%
Bid-
Ask1.3
volume51
Intrest2514
Last Price0.65Dec 15, 2025
Change
6.1890.48%
Bid0.15
Ask0.7
volume1
Intrest10
Strike
31
31
Last Price1.01Nov 21, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest12
Last Price1.7Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Strike
32
32
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.5
Ask2.95
volume0
Intrest22
Last Price4.8Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
33
33
Last Price1.32Dec 12, 2025
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest8
Last Price0.68Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
34
34
Last Price1.91Nov 20, 2025
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest16
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.3
volume8
Intrest74
Strike
35
35
Last Price4.5Dec 15, 2025
Change
2.0583.67%
Bid4.3
Ask5.2
volume2
Intrest74
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Strike
36
36
Last Price3.1Dec 11, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest28
Last Price0.65Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Strike
37
37
Last Price4Nov 21, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest17
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest28
Strike
38
38
Last Price4.2Nov 20, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest8
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest182
Strike
39
39
Last Price5Nov 19, 2025
Change
-0%
Bid8.5
Ask9.1
volume0
Intrest1
Last Price0.05Dec 15, 2025
Change
0.1270.59%
Bid-
Ask0.1
volume1
Intrest214
Strike
40
40
Last Price3.65Nov 12, 2025
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest51
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
41
41
Last Price4.25Nov 10, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.75Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
42
42
Last Price6.5Aug 26, 2025
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.43Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
43
43
Last Price6.5Aug 28, 2025
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price2.9Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price0.8Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price1.4Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
47
47
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price0.15Oct 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest82
Strike
50
50
Last Price21Jul 16, 2025
Change
-0%
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.55Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Strike
55
55
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
