$37.16
-0.76-2.00%
At close: -
$37.16
0.000.00%
After Hours: May 23, 4:00 PM EDT
Comments
Loading...
Paymentus Holdings (PAY) ForecastNewsEarnings
Paymentus Holdings (PAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPaymentus Holdings (NYSE:PAY) Stock, Option Chain
Option chain shows key data for Paymentus Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Paymentus Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.96Feb 20, 2025
Change
00%
Bid20.1
Ask23.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Feb 20, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.2Apr 16, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Apr 03, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
21
21
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
22
22
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price3.9Apr 07, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest6
Strike
23
23
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.15Apr 07, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest3
Strike
24
24
Last Price2.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.1May 12, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest1
Strike
25
25
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Last Price2.8Mar 31, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest29
Strike
26
26
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.03Mar 18, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest11
Strike
27
27
Last Price4.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.03May 01, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest25
Strike
28
28
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.6Mar 27, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest58
Strike
29
29
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price9.4May 19, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest34
Strike
30
30
Last Price0.35May 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest136
Last Price2.26Apr 21, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest2
Strike
31
31
Last Price2.1May 02, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest235
Last Price6.78May 12, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest19
Strike
32
32
Last Price2.46May 05, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest37
Last Price5.95May 13, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest8
Strike
33
33
Last Price0.5May 22, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest22
Last Price5.6May 16, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest40
Strike
34
34
Last Price0.7May 22, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest9
Last Price4.06May 13, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest20
Strike
35
35
Last Price1May 23, 2025
Change
0.1517.65%
Bid0.9
Ask1.35
volume12
Intrest38
Last Price3.6May 15, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest15
Strike
36
36
Last Price0.8May 20, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest35
Last Price2.47May 15, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest28
Strike
37
37
Last Price1.65May 22, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest43
Last Price1.72May 23, 2025
Change
0.126.52%
Bid1.4
Ask1.85
volume3
Intrest157
Strike
38
38
Last Price2.25May 22, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest40
Last Price1.55May 22, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest25
Strike
39
39
Last Price2.3May 22, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest62
Last Price0.9May 23, 2025
Change
0.2521.74%
Bid0.8
Ask0.95
volume28
Intrest169
Strike
40
40
Last Price2.49May 21, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest29
Last Price1.1May 21, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest50
Strike
41
41
Last Price9.4Jan 03, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid0.15
Ask1.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest153
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
45
45
Last Price16.5Mar 12, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price1.6Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
