SPY777.31+0.01%QQQ758.56+0.11%BTC/USD83,214.40−0.07%DIA510.84−0.04%GLD376.62+0.20%TLT77.04−0.14%

Paymentus Holdings Inc Option Chain

PAYNYSE

Trade with Public

$31.32

-0.39-1.23%

Last update: Oct 7, 4:01 PM

$31.32

-0.39-1.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Paymentus Holdings Options

View Paymentus Holdings (PAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

23.048.0

23.0

48.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.35

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask3.8

volume0

Intrest0

Strike

Last Price0.9Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price1.42Sep 30, 2026

Change

-0%

Bid0.95

Ask2.8

volume0

Intrest3

Strike

Last Price1.8Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest58

Last Price-

Change

Bid0.4

Ask2.05

volume0

Intrest0

Strike

Last Price0.55Oct 07, 2026

Change

0.0510%

Bid0.45

Ask0.75

volume2

Intrest23

Last Price0.98Oct 07, 2026

Change

0.3928.47%

Bid0.1

Ask1.4

volume2

Intrest3

Strike

Last Price3Sep 24, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest1

Last Price3.7Sep 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Strike

Last Price3.3Sep 23, 2026

Change

-0%

Bid1.05

Ask2.6

volume0

Intrest26

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price3.45Sep 23, 2026

Change

-0%

Bid2.1

Ask3.8

volume0

Intrest2

Last Price0.38Oct 07, 2026

Change

0.012.7%

Bid-

Ask0.6

volume2

Intrest14

Strike

Last Price4.8Sep 23, 2026

Change

-0%

Bid2.55

Ask4.4

volume0

Intrest4

Last Price1.32Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price2.9Sep 22, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest1

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Strike

Last Price2.25Sep 17, 2026

Change

-0%

Bid3.9

Ask7.1

volume0

Intrest1

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price3.1Sep 11, 2026

Change

-0%

Bid5.3

Ask7.3

volume0

Intrest1

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid6.3

Ask8.3

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price6.3Sep 18, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest0

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7.6

Ask10.3

volume0

Intrest0

Last Price2.25Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid9.8

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid11.4

Ask13.7

volume0

Intrest0

Last Price0.4Aug 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

Last Price-

Change

Bid12.4

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask16.7

volume0

Intrest0

Options Unusual Options Activity

Paymentus Holdings Options

View Paymentus Holdings (PAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

23.048.0

23.0

48.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid2.35

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.55

Ask3.8

volume0

Intrest0

Strike

Last Price0.9Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price1.42Sep 30, 2026

Change

-0%

Bid0.95

Ask2.8

volume0

Intrest3

Strike

Last Price1.8Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest58

Last Price-

Change

Bid0.4

Ask2.05

volume0

Intrest0

Strike

Last Price0.55Oct 07, 2026

Change

0.0510%

Bid0.45

Ask0.75

volume2

Intrest23

Last Price0.98Oct 07, 2026

Change

0.3928.47%

Bid0.1

Ask1.4

volume2

Intrest3

Strike

Last Price3Sep 24, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest1

Last Price3.7Sep 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Strike

Last Price3.3Sep 23, 2026

Change

-0%

Bid1.05

Ask2.6

volume0

Intrest26

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price3.45Sep 23, 2026

Change

-0%

Bid2.1

Ask3.8

volume0

Intrest2

Last Price0.38Oct 07, 2026

Change

0.012.7%

Bid-

Ask0.6

volume2

Intrest14

Strike

Last Price4.8Sep 23, 2026

Change

-0%

Bid2.55

Ask4.4

volume0

Intrest4

Last Price1.32Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price2.9Sep 22, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest1

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Strike

Last Price2.25Sep 17, 2026

Change

-0%

Bid3.9

Ask7.1

volume0

Intrest1

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price3.1Sep 11, 2026

Change

-0%

Bid5.3

Ask7.3

volume0

Intrest1

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid6.3

Ask8.3

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price6.3Sep 18, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest0

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7.6

Ask10.3

volume0

Intrest0

Last Price2.25Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid9.8

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid11.4

Ask13.7

volume0

Intrest0

Last Price0.4Aug 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

Last Price-

Change

Bid12.4

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.3

Ask15.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.3

Ask16.7

volume0

Intrest0