$16.09
-0.07-0.43%
At close: Dec 16, 4:00 PM EST
$16.13
0.040.25%
After Hours: 5:36 PM EST
Comments
Loading...
UiPath (NYSE:PATH) Stock, Option Chain
Option chain shows key data for UiPath's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UiPath.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.05Dec 16, 2025
Change
0.312.02%
Bid14.2
Ask15.35
volume7
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.61Dec 16, 2025
Change
0.372.65%
Bid13.45
Ask14.6
volume6
Intrest18
Strike
2.5
2.5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6514
Last Price13.5Dec 15, 2025
Change
-0%
Bid12.9
Ask13.35
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price12.13Dec 16, 2025
Change
-
Bid11.9
Ask12.4
volume7
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price11.22Dec 16, 2025
Change
0.070.63%
Bid10.9
Ask11.3
volume8
Intrest430
Strike
5
5
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest474
Last Price10.44Dec 16, 2025
Change
0.111.06%
Bid9.9
Ask10.65
volume3
Intrest99
Strike
6
6
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price9.45Dec 16, 2025
Change
0.111.18%
Bid8.85
Ask9.35
volume5
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Dec 16, 2025
Change
0.293.26%
Bid8.4
Ask8.85
volume16
Intrest376
Strike
7.5
7.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4438
Last Price8.25Dec 16, 2025
Change
0.252.94%
Bid7.9
Ask8.4
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price8.22Dec 15, 2025
Change
-0%
Bid7.4
Ask7.85
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1010
Last Price7.3Dec 16, 2025
Change
0.22.67%
Bid6.9
Ask7.65
volume1
Intrest231
Strike
9
9
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5918
Last Price7.1Dec 15, 2025
Change
-0%
Bid6.4
Ask7.15
volume0
Intrest1
Strike
9.5
9.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest31
Last Price6.35Dec 15, 2025
Change
-0%
Bid5.9
Ask6.4
volume0
Intrest1326
Strike
10
10
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest11473
Last Price5.9Dec 16, 2025
Change
0.071.2%
Bid5.25
Ask5.95
volume5
Intrest1
Strike
10.5
10.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest45
Last Price5.42Dec 16, 2025
Change
0.040.73%
Bid4.9
Ask5.65
volume15
Intrest1376
Strike
11
11
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1560
Last Price4.94Dec 15, 2025
Change
-0%
Bid4.3
Ask5.15
volume0
Intrest39
Strike
11.5
11.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price4.25Dec 16, 2025
Change
0.153.66%
Bid3.9
Ask4.65
volume1
Intrest24
Strike
12
12
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest501
Last Price3.6Dec 16, 2025
Change
0.123.23%
Bid3.55
Ask3.75
volume5
Intrest1492
Strike
12.5
12.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16146
Last Price3.38Dec 15, 2025
Change
-0%
Bid2.94
Ask3.65
volume0
Intrest144
Strike
13
13
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest925
Last Price2.96Dec 16, 2025
Change
0.196.86%
Bid2.43
Ask3
volume3
Intrest259
Strike
13.5
13.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1706
Last Price2.2Dec 16, 2025
Change
0.020.92%
Bid2.09
Ask2.33
volume200
Intrest7824
Strike
14
14
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest3428
Last Price1.5Dec 16, 2025
Change
0.2413.79%
Bid1.6
Ask1.85
volume7
Intrest4660
Strike
14.5
14.5
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume416
Intrest156
Last Price1.19Dec 16, 2025
Change
0.021.65%
Bid1.12
Ask1.26
volume148
Intrest19705
Strike
15
15
Last Price0.03Dec 16, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume270
Intrest9488
Last Price0.8Dec 16, 2025
Change
0.055.88%
Bid0.69
Ask0.83
volume9
Intrest256
Strike
15.5
15.5
Last Price0.11Dec 16, 2025
Change
0.0635.29%
Bid0.07
Ask0.14
volume347
Intrest252
Last Price0.48Dec 16, 2025
Change
0.024%
Bid0.41
Ask0.45
volume387
Intrest13284
Strike
16
16
Last Price0.27Dec 16, 2025
Change
0.0822.86%
Bid0.26
Ask0.32
volume1877
Intrest2977
Last Price0.23Dec 16, 2025
Change
0.0825.81%
Bid0.2
Ask0.23
volume1588
Intrest2186
Strike
16.5
16.5
Last Price0.54Dec 16, 2025
Change
0.1218.18%
Bid0.56
Ask0.61
volume346
Intrest872
Last Price0.11Dec 16, 2025
Change
0.0635.29%
Bid0.09
Ask0.11
volume2481
Intrest1474
Strike
17
17
Last Price0.89Dec 16, 2025
Change
0.1111%
Bid0.84
Ask1.01
volume235
Intrest1847
Last Price0.06Dec 16, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume1621
Intrest21029
Strike
17.5
17.5
Last Price1.36Dec 16, 2025
Change
0.096.21%
Bid1.33
Ask1.5
volume48
Intrest3414
Last Price0.04Dec 16, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume250
Intrest2299
Strike
18
18
Last Price1.85Dec 16, 2025
Change
0.073.93%
Bid1.8
Ask1.98
volume28
Intrest1848
Last Price0.02Dec 16, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume232
Intrest975
Strike
18.5
18.5
Last Price2.19Dec 16, 2025
Change
0.166.81%
Bid2.15
Ask2.45
volume15
Intrest1826
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume424
Intrest6958
Strike
19
19
Last Price2.86Dec 16, 2025
Change
0.124.38%
Bid2.63
Ask3.1
volume33
Intrest1636
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest445
Strike
19.5
19.5
Last Price1.55Dec 11, 2025
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest150
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume384
Intrest26517
Strike
20
20
Last Price3.66Dec 15, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest380
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Strike
20.5
20.5
Last Price2.3Dec 10, 2025
Change
-0%
Bid3.85
Ask4.6
volume0
Intrest1
Last Price0.08Dec 16, 2025
Change
0.0360%
Bid-
Ask0.03
volume351
Intrest5309
Strike
21
21
Last Price4.83Dec 16, 2025
Change
-0%
Bid4.55
Ask5.1
volume3
Intrest276
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.06
volume34
Intrest1980
Strike
22
22
Last Price4.6Dec 12, 2025
Change
-0%
Bid5.35
Ask6.2
volume0
Intrest12
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8410
Strike
22.5
22.5
Last Price4.16Dec 10, 2025
Change
-0%
Bid5.85
Ask6.6
volume0
Intrest52
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest143
Strike
23
23
Last Price5Dec 11, 2025
Change
-0%
Bid6.35
Ask7.1
volume0
Intrest3
Last Price0.01Dec 16, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume1
Intrest1236
Strike
24
24
Last Price5.29Dec 10, 2025
Change
-0%
Bid7.35
Ask8.2
volume0
Intrest2
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest3894
Strike
25
25
Last Price6.3Dec 11, 2025
Change
-0%
Bid8.35
Ask9.1
volume0
Intrest52
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest398
Strike
26
26
Last Price6.81Dec 09, 2025
Change
-0%
Bid9.35
Ask10.1
volume0
Intrest0
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1353
Strike
27
27
Last Price14.13Jul 01, 2024
Change
-0%
Bid10.35
Ask11.1
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1068
Strike
28
28
Last Price9.44Dec 10, 2025
Change
-0%
Bid11.35
Ask12.15
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
29
29
Last Price14.75Nov 10, 2025
Change
-0%
Bid12.35
Ask13.15
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5875
Strike
30
30
Last Price13.5Dec 15, 2025
Change
-0%
Bid13.35
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price14.82Dec 15, 2025
Change
-0%
Bid14.35
Ask15.15
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
32
32
Last Price15.72Dec 16, 2025
Change
2.2116.36%
Bid15.35
Ask16.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price16.89Dec 15, 2025
Change
-0%
Bid16.3
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
34
34
Last Price15.51Dec 10, 2025
Change
-0%
Bid17.35
Ask18.1
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest993
Strike
35
35
Last Price17.6Oct 28, 2025
Change
-0%
Bid18.35
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid19.35
Ask20.1
volume0
Intrest0
