UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Nov 06, 2026
Bid7.6
Ask8.6
volume2
Intrest53
Last Price0.08Nov 06, 2026
Bid-
Ask0.21
volume2
Intrest3
Last Price7Nov 06, 2026
Bid6.4
Ask7.1
volume1
Intrest1
Last Price0.13Nov 06, 2026
Bid-
Ask0.21
volume2
Intrest0
Last Price6.09Nov 06, 2026
Bid5.15
Ask6.45
volume1
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.11Nov 05, 2026
Bid4
Ask7.1
volume0
Intrest23
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.02Nov 05, 2026
Bid3.45
Ask6.2
volume0
Intrest9
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price5.16Oct 30, 2026
Bid3.25
Ask5.2
volume0
Intrest8
Last Price0.02Oct 07, 2026
Bid-
Ask1.14
volume0
Intrest2
Last Price4.18Oct 29, 2026
Bid3.05
Ask4.6
volume0
Intrest2
Last Price0.06Oct 05, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price3.69Oct 21, 2026
Bid2.73
Ask3.2
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Nov 06, 2026
Bid2.27
Ask2.58
volume2
Intrest2
Last Price0.02Nov 03, 2026
Bid-
Ask0.72
volume0
Intrest1083
Last Price2.06Nov 06, 2026
Bid1.65
Ask2.09
volume2
Intrest23
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.04
volume207
Intrest63
Last Price2.37Oct 30, 2026
Bid1.13
Ask2.14
volume0
Intrest2
Last Price0.03Nov 06, 2026
Bid0.03
Ask0.09
volume2
Intrest203
Last Price0.99Nov 06, 2026
Bid0.95
Ask1.14
volume1
Intrest10
Last Price0.1Nov 06, 2026
Bid0.08
Ask0.12
volume102
Intrest268
Last Price0.68Nov 06, 2026
Bid0.63
Ask0.73
volume3
Intrest3
Last Price0.18Nov 06, 2026
Bid0.18
Ask0.22
volume47
Intrest387
Last Price0.37Nov 06, 2026
Bid0.35
Ask0.42
volume249
Intrest93
Last Price0.27Nov 06, 2026
Bid0.27
Ask0.42
volume126
Intrest280
Last Price0.19Nov 06, 2026
Bid0.18
Ask0.25
volume204
Intrest140
Last Price0.7Nov 06, 2026
Bid0.66
Ask0.9
volume90
Intrest88
Last Price0.08Nov 06, 2026
Bid0.08
Ask0.1
volume470
Intrest1529
Last Price1.11Nov 06, 2026
Bid1.03
Ask1.16
volume38
Intrest47
Last Price0.04Nov 06, 2026
Bid0.03
Ask0.05
volume1053
Intrest625
Last Price1.59Nov 06, 2026
Bid1.41
Ask1.7
volume1
Intrest6
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.03
volume211
Intrest651
Last Price1.57Nov 04, 2026
Bid1.74
Ask2.79
volume0
Intrest5
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.03
volume31
Intrest301
Last Price2.37Nov 03, 2026
Bid2.32
Ask3.45
volume0
Intrest2
Last Price0.01Nov 06, 2026
Bid-
Ask0.02
volume34
Intrest175
Last Price-
Bid2.78
Ask3.7
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Bid3.3
Ask4.75
volume0
Intrest0
Last Price0.01Nov 05, 2026
Last Price3.83Oct 23, 2026
Bid3.5
Ask5.25
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest27
Last Price-
Bid4.1
Ask5.75
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price4.08Oct 27, 2026
Bid4.5
Ask6.25
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid5
Ask6.75
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid5.4
Ask7.25
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid6.3
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.03Oct 30, 2026
Bid7.55
Ask9.25
volume0
Intrest0
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Bid8.65
Ask10.45
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.04Nov 03, 2026
Bid9.4
Ask11.45
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.25Oct 26, 2026
Bid10.8
Ask12.45
volume0
Intrest0
Last Price0.11Nov 06, 2026
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Bid11.8
Ask13.6
volume0
Intrest0
