$38.95
-1.40-3.47%
At close: Dec 16, 4:00 PM EST
$38.95
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Par Pacific Hldgs (NYSE:PARR) Stock, Option Chain
Option chain shows key data for Par Pacific Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Par Pacific Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask38
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85May 23, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price27.05Nov 19, 2025
Change
-0%
Bid20
Ask23
volume0
Intrest8
Strike
17.5
17.5
Last Price0.65Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.5Jul 03, 2025
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest55
Strike
20
20
Last Price0.47Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price22.2Dec 04, 2025
Change
-0%
Bid15.6
Ask18
volume0
Intrest61
Strike
22.5
22.5
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price18.5Nov 11, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest152
Strike
25
25
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1045
Last Price9.19Dec 16, 2025
Change
5.6638.11%
Bid8.5
Ask9
volume1
Intrest565
Strike
30
30
Last Price0.33Nov 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Last Price7.2Dec 11, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest209
Strike
35
35
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest165
Last Price0.4Dec 16, 2025
Change
0.763.64%
Bid0.25
Ask0.45
volume28
Intrest1138
Strike
40
40
Last Price1.67Dec 16, 2025
Change
0.7479.57%
Bid1.5
Ask1.85
volume26
Intrest810
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.1
volume5
Intrest427
Strike
45
45
Last Price6.1Dec 16, 2025
Change
1.429.79%
Bid5.5
Ask6.8
volume3
Intrest498
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest367
Strike
50
50
Last Price9.63Dec 15, 2025
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest18
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
