$67.99
0.260.38%
At close: -
$67.99
0.000.00%
After Hours: 4:12 PM EDT
Comments
Loading...
PAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Strike
20
20
Last Price0.7Jun 12, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price51.55Nov 08, 2024
Change
-0%
Bid43.6
Ask47.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.45Nov 25, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Strike
25
25
Last Price0.81Oct 15, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
30
30
Last Price1.15Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
35
35
Last Price1.75Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price26Jun 04, 2025
Change
-0%
Bid26.1
Ask30.3
volume0
Intrest1
Strike
40
40
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price17.45Mar 21, 2025
Change
-0%
Bid21.2
Ask25.1
volume0
Intrest1
Strike
45
45
Last Price0.9May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price28.7Nov 13, 2024
Change
-0%
Bid16.1
Ask19.9
volume0
Intrest108
Strike
50
50
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price11.97Jun 11, 2025
Change
-0%
Bid11.2
Ask15.4
volume0
Intrest71
Strike
55
55
Last Price1.2Jun 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price7.68Jun 26, 2025
Change
-0%
Bid7.6
Ask9
volume0
Intrest241
Strike
60
60
Last Price1.1Jun 23, 2025
Change
-0%
Bid0.15
Ask2.4
volume0
Intrest60
Last Price2.3Jun 23, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest43
Strike
65
65
Last Price1.44Jun 27, 2025
Change
2.6264.53%
Bid-
Ask3.2
volume1
Intrest15
Last Price1.7Jun 24, 2025
Change
-0%
Bid1.1
Ask1.9
volume0
Intrest98
Strike
70
70
Last Price6.65May 23, 2025
Change
-0%
Bid1.1
Ask5.2
volume0
Intrest13
Last Price0.4Jun 24, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest95
Strike
75
75
Last Price9.3Jan 16, 2025
Change
-0%
Bid5
Ask9.1
volume0
Intrest2
Last Price0.38Jun 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest189
Strike
80
80
Last Price14.3Nov 11, 2024
Change
-0%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price5.8Jan 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price2.3Feb 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price1.72Feb 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask34.1
volume0
Intrest0
Last Price4.2Nov 22, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price3.4Nov 21, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
