Comments
Loading...
PAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price11.5Apr 10, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6.75May 05, 2025
Change
0.7510%
Bid6.6
Ask7.1
volume2
Intrest8
Strike
55
55
Last Price0.95May 02, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest4
Last Price4.01May 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest35
Strike
60
60
Last Price3.4Apr 25, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest4
Last Price1.57May 05, 2025
Change
0.3317.37%
Bid1.4
Ask1.65
volume1
Intrest37
Strike
65
65
Last Price5.6May 02, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1
Last Price0.5May 05, 2025
Change
0.5552.38%
Bid0.4
Ask0.75
volume10
Intrest22
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.2May 05, 2025
Change
183.33%
Bid0.1
Ask0.35
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
