SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,296.97+0.15%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

PAR Technology Corp Option Chain

PARNYSE

Trade with Public

$17.67

-0.13-0.73%

Last update: Oct 30, 7:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 6 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

PAR Technology Options

View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.20

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.023.0

8.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.71Oct 09, 2026

Change

-0%

Bid4.3

Ask7.1

volume0

Intrest6

Strike

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price4.1Oct 23, 2026

Change

-0%

Bid3.4

Ask6.2

volume0

Intrest0

Strike

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid2.65

Ask4.9

volume0

Intrest0

Strike

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest10

Last Price-

Change

Bid1.95

Ask4.5

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest1441

Last Price2.81Oct 23, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest1

Strike

Last Price0.7Oct 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest10

Last Price2.19Oct 16, 2026

Change

-0%

Bid0.75

Ask3.6

volume0

Intrest53

Strike

Last Price-

Change

Bid0.1

Ask3.2

volume0

Intrest0

Last Price1.03Oct 28, 2026

Change

-0%

Bid0.95

Ask2.55

volume0

Intrest2

Strike

Last Price-

Change

Bid1.4

Ask2.95

volume0

Intrest0

Last Price0.73Oct 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1106

Strike

Last Price-

Change

Bid1.05

Ask3.8

volume0

Intrest0

Last Price0.58Oct 30, 2026

Change

0.1328.89%

Bid0.35

Ask1.2

volume1

Intrest45

Strike

Last Price-

Change

Bid1.7

Ask4.3

volume0

Intrest0

Last Price0.41Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest0

Strike

Last Price-

Change

Bid2.45

Ask4.9

volume0

Intrest0

Last Price0.55Oct 16, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid3.3

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask6.9

volume0

Intrest0

Options Unusual Options Activity

PAR Technology Options

View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.20

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.023.0

8.0

23.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid7.7

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.2

Ask10.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.3

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price3.71Oct 09, 2026

Change

-0%

Bid4.3

Ask7.1

volume0

Intrest6

Strike

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price4.1Oct 23, 2026

Change

-0%

Bid3.4

Ask6.2

volume0

Intrest0

Strike

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid2.65

Ask4.9

volume0

Intrest0

Strike

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest10

Last Price-

Change

Bid1.95

Ask4.5

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest1441

Last Price2.81Oct 23, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest1

Strike

Last Price0.7Oct 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest10

Last Price2.19Oct 16, 2026

Change

-0%

Bid0.75

Ask3.6

volume0

Intrest53

Strike

Last Price-

Change

Bid0.1

Ask3.2

volume0

Intrest0

Last Price1.03Oct 28, 2026

Change

-0%

Bid0.95

Ask2.55

volume0

Intrest2

Strike

Last Price-

Change

Bid1.4

Ask2.95

volume0

Intrest0

Last Price0.73Oct 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1106

Strike

Last Price-

Change

Bid1.05

Ask3.8

volume0

Intrest0

Last Price0.58Oct 30, 2026

Change

0.1328.89%

Bid0.35

Ask1.2

volume1

Intrest45

Strike

Last Price-

Change

Bid1.7

Ask4.3

volume0

Intrest0

Last Price0.41Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest0

Strike

Last Price-

Change

Bid2.45

Ask4.9

volume0

Intrest0

Last Price0.55Oct 16, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid3.3

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask6.9

volume0

Intrest0