$19.77
0.874.6%
At close: Sep 4, 5:00 PM EST
$19.30
-0.47-2.38%
After Hours: Sep 4, 4:00 PM EST
PAR Technology Corp Option Chain
PARNYSE
PAR Technology Options
View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price0.38Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.57Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price3.78Aug 31, 2026
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest5
Strike
15
15
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Strike
16
16
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price2.35Aug 20, 2026
Change
-0%
Bid1.45
Ask3.7
volume0
Intrest5
Strike
17
17
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Last Price2.01Sep 04, 2026
Change
0.4125.62%
Bid1.25
Ask2.7
volume2
Intrest56
Strike
18
18
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Last Price1.02Sep 03, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest2004
Strike
19
19
Last Price1.25Aug 26, 2026
Change
-0%
Bid0.25
Ask2.9
volume0
Intrest10
Last Price0.7Sep 04, 2026
Change
0.116.67%
Bid0.35
Ask1
volume6
Intrest983
Strike
20
20
Last Price1.24Sep 04, 2026
Change
0.010.8%
Bid0.9
Ask1.25
volume2
Intrest8
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
21
21
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest772
Strike
22
22
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
