$35.73
-1.16-3.14%
At close: Dec 15, 4:00 PM EST
$35.73
N/A
After Hours: 4:07 PM EST
Comments
Loading...
PAR Technology (NYSE:PAR) Stock, Option Chain
Option chain shows key data for PAR Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PAR Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37Oct 01, 2024
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest3
Strike
15
15
Last Price0.35May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.32Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price4.75Dec 03, 2025
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest7
Strike
30
30
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Last Price1.55Dec 15, 2025
Change
1.4548.33%
Bid1.3
Ask2.15
volume10
Intrest47
Strike
35
35
Last Price0.85Dec 15, 2025
Change
0.3673.47%
Bid0.7
Ask1
volume15
Intrest237
Last Price1Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest230
Strike
40
40
Last Price3Dec 10, 2025
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest1504
Last Price0.23Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest44
Strike
45
45
Last Price10.46Nov 04, 2025
Change
-0%
Bid7.4
Ask11.4
volume0
Intrest12
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest605
Strike
50
50
Last Price8.46Sep 18, 2025
Change
-0%
Bid12.4
Ask16.4
volume0
Intrest1
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
55
55
Last Price5.9Aug 15, 2025
Change
-0%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
60
60
Last Price18Sep 22, 2025
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest0
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
65
65
Last Price9.1Nov 08, 2024
Change
-0%
Bid27.4
Ask30.9
volume0
Intrest0
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest688
Strike
70
70
Last Price11.9Jan 13, 2025
Change
-0%
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.54Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
75
75
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Last Price0.23Aug 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Last Price1.2Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
85
85
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price1.4Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
90
90
Last Price-
Change
-
Bid52.4
Ask55.5
volume0
Intrest0
Last Price0.8Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
95
95
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid67.4
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Strike
115
115
Last Price-
Change
-
Bid77.4
Ask80.1
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
120
120
Last Price-
Change
-
Bid82.4
Ask85.7
volume0
Intrest0
