Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid267.85
Ask275.85
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest157
Last Price-
Bid257.85
Ask265.9
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid247.85
Ask255.9
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Bid237.85
Ask245.9
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest12
Last Price240.5Nov 02, 2026
Bid227.9
Ask235.9
volume0
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask0.08
volume0
Intrest31
Last Price-
Bid217.9
Ask225.9
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest29
Last Price238.15Oct 30, 2026
Bid207.9
Ask215.9
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Bid202.9
Ask210.9
volume0
Intrest0
Last Price0.07Oct 27, 2026
Bid-
Ask2.41
volume0
Intrest4
Last Price-
Bid197.9
Ask205.9
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.32
volume0
Intrest19
Last Price-
Bid192.9
Ask200.9
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.26
volume0
Intrest16
Last Price259.25Oct 09, 2026
Bid187.9
Ask195.95
volume0
Intrest3
Last Price0.04Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Bid183.55
Ask190.95
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid178.55
Ask185.95
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid172.9
Ask180.95
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Bid168.55
Ask175.95
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Bid162.9
Ask170.95
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price184.85Oct 29, 2026
Bid157.9
Ask165.95
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid152.95
Ask160.95
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid147.95
Ask155.95
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price158.4Nov 02, 2026
Bid142.95
Ask151
volume0
Intrest0
Last Price0.23Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid138.6
Ask145.95
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price160.95Oct 29, 2026
Bid132.95
Ask140.95
volume0
Intrest1
Last Price0.16Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid127.95
Ask135.95
volume0
Intrest0
Last Price0.21Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid122.95
Ask131
volume0
Intrest0
Last Price0.26Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price130.03Oct 22, 2026
Bid117.95
Ask126
volume0
Intrest2
Last Price0.29Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest68
Last Price144.9Sep 29, 2026
Bid112.95
Ask121
volume0
Intrest1
Last Price0.08Oct 23, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Bid108
Ask116
volume0
Intrest0
Last Price0.12Oct 23, 2026
Last Price-
Bid103
Ask111
volume0
Intrest0
Last Price0.28Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Bid98.6
Ask106
volume0
Intrest0
Last Price0.51Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price103.87Nov 02, 2026
Bid93.45
Ask101
volume0
Intrest2
Last Price0.42Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid88.25
Ask96
volume0
Intrest0
Last Price0.5Oct 21, 2026
Bid-
Ask2.7
volume0
Intrest23
Last Price-
Bid83.05
Ask91.05
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest115
Last Price-
Bid78.05
Ask86.05
volume0
Intrest0
Last Price0.68Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Bid75.55
Ask83.55
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid-
Ask4.35
volume0
Intrest1
Last Price-
Bid73.1
Ask81.1
volume0
Intrest0
Last Price1.25Oct 16, 2026
Bid-
Ask4.35
volume0
Intrest3
Last Price-
Bid70.6
Ask78.6
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask2.49
volume0
Intrest1
Last Price70.5Oct 19, 2026
Bid68.75
Ask76.15
volume0
Intrest2
Last Price0.14Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Bid65.65
Ask73.65
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask2.46
volume0
Intrest0
Last Price79.6Nov 02, 2026
Bid63.65
Ask71.2
volume0
Intrest1
Last Price0.2Oct 30, 2026
Bid-
Ask4.45
volume0
Intrest298
Last Price-
Bid60.7
Ask68.75
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask4.45
volume0
Intrest112
Last Price79.35Oct 23, 2026
Bid59
Ask66.3
volume0
Intrest1
Last Price0.18Oct 30, 2026
Bid-
Ask3.55
volume0
Intrest64
Last Price-
Bid55.8
Ask63.9
volume0
Intrest0
Last Price0.33Nov 02, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price70.32Oct 30, 2026
Bid55.15
Ask61.45
volume0
Intrest1
Last Price0.4Nov 02, 2026
Bid0.05
Ask1
volume0
Intrest68
Last Price-
Bid50.95
Ask59.05
volume0
Intrest0
Last Price0.5Nov 02, 2026
Bid0.01
Ask3.25
volume0
Intrest8
Last Price54Nov 02, 2026
Bid48.55
Ask56.65
volume0
Intrest8
Last Price0.58Nov 02, 2026
Bid0.42
Ask0.65
volume0
Intrest120
Last Price-
Bid46.2
Ask53.05
volume0
Intrest0
Last Price0.32Nov 02, 2026
Bid0.24
Ask1.6
volume0
Intrest11
Last Price-
Bid44.5
Ask51.95
volume0
Intrest0
Last Price0.69Nov 02, 2026
Bid0.27
Ask1.28
volume0
Intrest150
Last Price45Nov 02, 2026
Bid42
Ask48.25
volume0
Intrest0
Last Price0.86Nov 02, 2026
Bid0.7
Ask1.37
volume0
Intrest26
Last Price50Nov 02, 2026
Bid40.25
Ask47.3
volume0
Intrest4
Last Price1.29Nov 02, 2026
Bid1
Ask1.42
volume0
Intrest221
Last Price-
Bid36.85
Ask45.05
volume0
Intrest0
Last Price1.5Nov 02, 2026
Bid1.15
Ask1.7
volume0
Intrest19
Last Price69.44Oct 30, 2026
Bid35
Ask41.45
volume0
Intrest4
Last Price1.73Nov 02, 2026
Bid1.42
Ask1.84
volume0
Intrest180
Last Price-
Bid33
Ask40.7
volume0
Intrest0
Last Price2.06Nov 02, 2026
Bid1.64
Ask2.09
volume0
Intrest17
Last Price43.69Oct 30, 2026
Bid30.95
Ask38.65
volume0
Intrest9
Last Price2.21Nov 02, 2026
Bid1.94
Ask2.49
volume0
Intrest80
Last Price42.4Nov 02, 2026
Bid28.4
Ask36.5
volume0
Intrest0
Last Price2.02Nov 02, 2026
Bid1.78
Ask3.45
volume0
Intrest181
Last Price32Nov 02, 2026
Bid26.65
Ask32.9
volume0
Intrest2
Last Price2.79Nov 02, 2026
Bid2.14
Ask3.5
volume0
Intrest279
Last Price27.6Nov 02, 2026
Bid24.7
Ask32.05
volume0
Intrest0
Last Price3.25Nov 02, 2026
Bid2.71
Ask4.35
volume0
Intrest20
Last Price26.2Nov 02, 2026
Bid22.7
Ask29.45
volume0
Intrest7
Last Price4.05Nov 02, 2026
Bid3.35
Ask4.5
volume0
Intrest420
Last Price42.5Oct 29, 2026
Bid21.05
Ask27.05
volume0
Intrest0
Last Price3.35Nov 02, 2026
Bid3
Ask5.7
volume0
Intrest53
Last Price31.95Oct 30, 2026
Bid20.3
Ask22.9
volume0
Intrest12
Last Price4.45Nov 02, 2026
Bid3
Ask6.05
volume0
Intrest159
Last Price29.43Oct 22, 2026
Bid19.55
Ask23.15
volume0
Intrest2
Last Price5.9Nov 02, 2026
Bid5.05
Ask6.3
volume0
Intrest113
Last Price21.55Nov 02, 2026
Bid16.05
Ask21.45
volume0
Intrest21
Last Price5.5Nov 02, 2026
Bid5.1
Ask7.65
volume0
Intrest593
Last Price39.6Oct 29, 2026
Bid16.2
Ask18
volume0
Intrest3
Last Price4Nov 02, 2026
Bid6.25
Ask8.85
volume0
Intrest178
Last Price59Oct 27, 2026
Bid13.15
Ask18.1
volume0
Intrest11
Last Price8.6Nov 02, 2026
Bid7.85
Ask9.4
volume0
Intrest600
Last Price17.05Nov 02, 2026
Bid11.85
Ask15.1
volume0
Intrest27
Last Price9.9Nov 02, 2026
Bid8.15
Ask10.7
volume0
Intrest217
Last Price13Nov 02, 2026
Bid11.85
Ask14.25
volume0
Intrest25
Last Price10.75Nov 02, 2026
Bid9.85
Ask11.3
volume0
Intrest465
Last Price11.75Nov 02, 2026
Bid9.2
Ask12.5
volume0
Intrest5
Last Price12.15Nov 02, 2026
Bid10.3
Ask13.05
volume0
Intrest18
Last Price9.98Nov 02, 2026
Bid9.4
Ask12.45
volume0
Intrest35
Last Price13.57Nov 02, 2026
Bid11.35
Ask15
volume0
Intrest171
Last Price13.5Nov 02, 2026
Bid7.95
Ask10.9
volume0
Intrest15
Last Price14.48Nov 02, 2026
Bid13.9
Ask15.75
volume0
Intrest57
Last Price7.95Nov 02, 2026
Bid6.6
Ask8.5
volume0
Intrest110
Last Price17.35Nov 02, 2026
Bid14.85
Ask17.15
volume0
Intrest360
Last Price8.11Nov 02, 2026
Bid6.4
Ask8.9
volume0
Intrest50
Last Price16.3Nov 02, 2026
Bid17
Ask18.8
volume0
Intrest83
Last Price6.15Nov 02, 2026
Bid5.1
Ask7.4
volume0
Intrest84
Last Price17.9Nov 02, 2026
Bid16.35
Ask20.2
volume0
Intrest236
Last Price6.27Nov 02, 2026
Bid4.85
Ask7.4
volume0
Intrest20
Last Price21.1Nov 02, 2026
Bid19.2
Ask22.2
volume0
Intrest72
Last Price4.96Nov 02, 2026
Bid3.9
Ask6
volume0
Intrest203
Last Price20.89Nov 02, 2026
Bid22.3
Ask23.8
volume0
Intrest256
Last Price4.77Nov 02, 2026
Bid2.94
Ask5.2
volume0
Intrest12
Last Price23.2Nov 02, 2026
Bid22.3
Ask27.1
volume0
Intrest72
Last Price3.5Nov 02, 2026
Bid3.4
Ask3.7
volume0
Intrest146
Last Price24.73Nov 02, 2026
Bid24.35
Ask27.75
volume0
Intrest183
Last Price2.96Nov 02, 2026
Bid2.49
Ask3.85
volume0
Intrest58
Last Price27.05Nov 02, 2026
Bid26
Ask29.8
volume0
Intrest94
Last Price2.87Nov 02, 2026
Bid1.92
Ask3.6
volume0
Intrest167
Last Price27.7Nov 02, 2026
Bid27.1
Ask33.35
volume0
Intrest169
Last Price2.98Nov 02, 2026
Bid1.46
Ask3
volume0
Intrest100
Last Price30.85Nov 02, 2026
Bid30.05
Ask36.4
volume0
Intrest28
Last Price1.92Nov 02, 2026
Bid1.8
Ask2.05
volume0
Intrest139
Last Price32.19Nov 02, 2026
Bid32.2
Ask38.55
volume0
Intrest91
Last Price1.87Nov 02, 2026
Bid0.8
Ask2.52
volume0
Intrest16
Last Price35.23Nov 02, 2026
Bid34.4
Ask40.75
volume0
Intrest20
Last Price1.05Nov 02, 2026
Bid1.05
Ask1.89
volume0
Intrest276
Last Price37Nov 02, 2026
Bid35.2
Ask43
volume0
Intrest194
Last Price1.25Nov 02, 2026
Bid0.78
Ask1.78
volume0
Intrest40
Last Price33.06Oct 30, 2026
Bid39.4
Ask45.9
volume0
Intrest40
Last Price1Nov 02, 2026
Bid0.96
Ask1.34
volume0
Intrest186
Last Price42.02Nov 02, 2026
Bid40.1
Ask48.1
volume0
Intrest112
Last Price0.86Nov 02, 2026
Bid0.43
Ask1.01
volume0
Intrest46
Last Price29.5Oct 30, 2026
Bid43.05
Ask50.15
volume0
Intrest20
Last Price0.73Nov 02, 2026
Bid0.48
Ask1
volume0
Intrest753
Last Price46Nov 02, 2026
Bid44.8
Ask52.9
volume0
Intrest57
Last Price0.82Nov 02, 2026
Bid0.2
Ask1.17
volume0
Intrest27
Last Price51.05Nov 02, 2026
Bid47.2
Ask55.25
volume0
Intrest7
Last Price0.66Nov 02, 2026
Bid0.16
Ask0.95
volume0
Intrest143
Last Price31.53Oct 29, 2026
Bid50.25
Ask57.35
volume0
Intrest67
Last Price1.06Nov 02, 2026
Bid-
Ask1.1
volume0
Intrest12
Last Price33.91Oct 30, 2026
Bid52.7
Ask59.75
volume0
Intrest3
Last Price0.46Nov 02, 2026
Bid0.02
Ask0.83
volume0
Intrest381
Last Price50Oct 30, 2026
Bid54.45
Ask62.45
volume0
Intrest22
Last Price0.5Nov 02, 2026
Bid0.01
Ask0.82
volume0
Intrest315
Last Price51.4Nov 02, 2026
Bid56.9
Ask65
volume0
Intrest0
Last Price0.5Nov 02, 2026
Bid0.05
Ask0.5
volume0
Intrest84
Last Price63.57Nov 02, 2026
Bid59.35
Ask67.45
volume0
Intrest17
Last Price0.25Nov 02, 2026
Bid0.2
Ask0.55
volume0
Intrest37
Last Price24.75Oct 28, 2026
Bid61.8
Ask69.55
volume0
Intrest12
Last Price0.37Nov 02, 2026
Bid0.1
Ask0.37
volume0
Intrest417
Last Price77.78Oct 20, 2026
Bid64.3
Ask72.3
volume0
Intrest12
Last Price0.66Oct 30, 2026
Bid-
Ask0.52
volume0
Intrest62
Last Price-
Bid67.45
Ask74.9
volume0
Intrest0
Last Price0.27Nov 02, 2026
Bid0.15
Ask0.4
volume0
Intrest176
Last Price30Oct 27, 2026
Bid69.25
Ask77.25
volume0
Intrest37
Last Price0.16Nov 02, 2026
Bid-
Ask0.71
volume0
Intrest20
Last Price-
Bid71.75
Ask79.8
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.24
volume0
Intrest247
Last Price63.32Oct 15, 2026
Bid74.2
Ask82.2
volume0
Intrest17
Last Price0.6Oct 30, 2026
Bid0.05
Ask0.4
volume0
Intrest71
Last Price51.45Oct 30, 2026
Bid76.7
Ask84.75
volume0
Intrest5
Last Price0.01Nov 02, 2026
Bid-
Ask2.26
volume0
Intrest90
Last Price40.9Oct 12, 2026
Bid79.2
Ask87.15
volume0
Intrest10
Last Price0.91Oct 29, 2026
Bid-
Ask4.35
volume0
Intrest3
Last Price-
Bid81.7
Ask89.85
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid0.01
Ask0.81
volume0
Intrest577
Last Price41.85Oct 27, 2026
Bid84.2
Ask92.7
volume0
Intrest6
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid86.7
Ask94.75
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest160
Last Price68.7Oct 30, 2026
Bid89.2
Ask96.5
volume0
Intrest1
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid91.7
Ask100
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.07
volume0
Intrest299
Last Price-
Bid94.2
Ask102.45
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid96.7
Ask104.05
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask2.63
volume0
Intrest380
Last Price-
Bid99.2
Ask107.25
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid101.7
Ask109.8
volume0
Intrest0
Last Price0.18Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest172
Last Price66.9Oct 08, 2026
Bid104.2
Ask112.25
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid106.7
Ask114.75
volume0
Intrest0
Last Price0.04Nov 02, 2026
Last Price-
Bid109.2
Ask117.3
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.15
volume0
Intrest123
Last Price107.73Oct 15, 2026
Bid115.15
Ask122.2
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.9
volume0
Intrest31
Last Price110.83Oct 15, 2026
Bid119.2
Ask127.25
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask2.35
volume0
Intrest211
Last Price-
Bid124.2
Ask132.3
volume0
Intrest0
Last Price0.16Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Bid134.2
Ask142.25
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest68
Last Price138.18Oct 30, 2026
Bid145.6
Ask152.15
volume0
Intrest0
Last Price0.29Oct 26, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price130.4Oct 29, 2026
Bid154.2
Ask161.55
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid-
Ask3.35
volume0
Intrest11
Last Price140.42Oct 29, 2026
Bid164.2
Ask172.15
volume0
Intrest0
Last Price0.24Oct 27, 2026
Bid-
Ask3.2
volume0
Intrest15
Last Price150.38Oct 29, 2026
Bid174.2
Ask182.25
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest16
Last Price160.4Oct 29, 2026
Bid184.2
Ask192.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Bid194.2
Ask202.25
volume0
Intrest0
Last Price0.26Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest74
Last Price-
Bid204.2
Ask211.55
volume0
Intrest0
Last Price0.24Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid214.2
Ask221.4
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Bid224.2
Ask232.25
volume0
Intrest0
Last Price0.46Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid234.9
Ask242.15
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid244.2
Ask252.3
volume0
Intrest0
Last Price1.44Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid254.2
Ask262.25
volume0
Intrest0
Last Price0.81Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid264.2
Ask272.25
volume0
Intrest0
Last Price0.23Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid274.2
Ask282.25
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid284.2
Ask292.25
volume0
Intrest0
Last Price0.22Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid294.2
Ask302.15
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid304.2
Ask312.25
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid314.2
Ask322.25
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Bid324.2
Ask332.3
volume0
Intrest0
