$187.70
1.430.77%
At close: -
$187.75
0.050.03%
After Hours: May 2, 7:36 PM EDT
Comments
Loading...
Palo Alto Networks (PANW) ForecastNewsEarnings
Palo Alto Networks (PANW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalo Alto Networks (NASDAQ:PANW) Stock, Option Chain
Option chain shows key data for Palo Alto Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palo Alto Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.05
Ask103.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price86.7Apr 24, 2025
Change
00%
Bid96
Ask99.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask93.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask88.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask83.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78.95
volume0
Intrest0
Strike
110
110
Last Price0.47Apr 04, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid70.75
Ask74
volume0
Intrest0
Strike
115
115
Last Price0.84Apr 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price-
Change
-
Bid66.05
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price0.79Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price35.64Apr 08, 2025
Change
00%
Bid60.75
Ask63.6
volume0
Intrest5
Strike
125
125
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest19
Last Price-
Change
-
Bid56.6
Ask58.4
volume0
Intrest0
Strike
130
130
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price35.06Apr 17, 2025
Change
00%
Bid51.75
Ask54.7
volume0
Intrest2
Strike
135
135
Last Price0.17May 02, 2025
Change
0.3969.64%
Bid-
Ask0.17
volume2
Intrest175
Last Price48May 02, 2025
Change
1.723.72%
Bid45.5
Ask49.25
volume1
Intrest1
Strike
140
140
Last Price0.03May 02, 2025
Change
0.1381.25%
Bid0.01
Ask0.2
volume11
Intrest66
Last Price18.1Apr 21, 2025
Change
00%
Bid40.9
Ask44.25
volume0
Intrest2
Strike
145
145
Last Price0.02May 02, 2025
Change
0.0250%
Bid0.01
Ask0.41
volume23
Intrest150
Last Price37.9May 02, 2025
Change
1.524.18%
Bid37.25
Ask38.55
volume1
Intrest17
Strike
150
150
Last Price0.06May 02, 2025
Change
0.0545.45%
Bid0.05
Ask0.1
volume42
Intrest94
Last Price37.98May 02, 2025
Change
23.94170.51%
Bid33.55
Ask37.5
volume2
Intrest1
Strike
152.5
152.5
Last Price0.06May 02, 2025
Change
0.1976%
Bid0.05
Ask0.82
volume35
Intrest20
Last Price10.73Apr 21, 2025
Change
00%
Bid32.4
Ask33.55
volume0
Intrest9
Strike
155
155
Last Price0.06May 02, 2025
Change
0.0114.29%
Bid0.02
Ask0.86
volume1
Intrest151
Last Price-
Change
-
Bid28.25
Ask32.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11May 02, 2025
Change
0.0426.67%
Bid0.03
Ask0.4
volume2
Intrest94
Last Price28.88May 02, 2025
Change
0.060.21%
Bid27.4
Ask28.55
volume2
Intrest45
Strike
160
160
Last Price0.14May 02, 2025
Change
0.0939.13%
Bid0.05
Ask0.15
volume62
Intrest244
Last Price10.05Apr 23, 2025
Change
00%
Bid24.9
Ask26.15
volume0
Intrest30
Strike
162.5
162.5
Last Price0.25May 01, 2025
Change
00%
Bid0.06
Ask0.6
volume0
Intrest100
Last Price22.89May 02, 2025
Change
0.562.39%
Bid22.55
Ask24.85
volume14
Intrest128
Strike
165
165
Last Price0.19May 02, 2025
Change
0.1136.67%
Bid0.08
Ask0.21
volume21
Intrest857
Last Price20.8May 02, 2025
Change
0.62.8%
Bid20.05
Ask21.1
volume9
Intrest23
Strike
167.5
167.5
Last Price0.57Apr 30, 2025
Change
00%
Bid0.15
Ask0.43
volume0
Intrest36
Last Price17.8May 02, 2025
Change
0.382.18%
Bid17.7
Ask18.65
volume17
Intrest124
Strike
170
170
Last Price0.35May 02, 2025
Change
0.0818.6%
Bid0.3
Ask0.45
volume337
Intrest1107
Last Price16.04May 02, 2025
Change
0.261.6%
Bid15.5
Ask16.4
volume13
Intrest30
Strike
172.5
172.5
Last Price0.46May 02, 2025
Change
0.1625.81%
Bid0.44
Ask0.53
volume30
Intrest69
Last Price13.65May 02, 2025
Change
0.362.71%
Bid13.35
Ask15.05
volume28
Intrest443
Strike
175
175
Last Price0.69May 02, 2025
Change
0.4237.84%
Bid0.64
Ask0.74
volume173
Intrest129
Last Price11.07May 02, 2025
Change
0.796.66%
Bid10.05
Ask12.45
volume7
Intrest227
Strike
177.5
177.5
Last Price0.97May 02, 2025
Change
0.1614.16%
Bid0.93
Ask1.02
volume201
Intrest209
Last Price9.38May 02, 2025
Change
0.262.85%
Bid8.2
Ask9.4
volume162
Intrest581
Strike
180
180
Last Price1.33May 02, 2025
Change
0.2214.19%
Bid1.34
Ask1.46
volume286
Intrest158
Last Price7.37May 02, 2025
Change
0.567.06%
Bid7.15
Ask7.45
volume56
Intrest507
Strike
182.5
182.5
Last Price1.96May 02, 2025
Change
0.198.84%
Bid1.74
Ask2.03
volume243
Intrest76
Last Price5.5May 02, 2025
Change
0.447.41%
Bid5.4
Ask5.7
volume88
Intrest593
Strike
185
185
Last Price2.66May 02, 2025
Change
0.3912.79%
Bid2.57
Ask2.81
volume72
Intrest214
Last Price4.2May 02, 2025
Change
0.25%
Bid3.95
Ask4.15
volume185
Intrest385
Strike
187.5
187.5
Last Price3.7May 02, 2025
Change
1.3526.73%
Bid3.65
Ask3.85
volume60
Intrest160
Last Price2.81May 02, 2025
Change
0.062.09%
Bid2.67
Ask2.94
volume456
Intrest525
Strike
190
190
Last Price5.04May 02, 2025
Change
0.010.2%
Bid4.9
Ask5.35
volume102
Intrest270
Last Price2.02May 02, 2025
Change
0.4518.22%
Bid1.82
Ask1.95
volume227
Intrest237
Strike
192.5
192.5
Last Price6.7May 02, 2025
Change
0.253.88%
Bid6.4
Ask6.7
volume16
Intrest6
Last Price1.22May 02, 2025
Change
0.086.15%
Bid0.94
Ask1.25
volume473
Intrest451
Strike
195
195
Last Price8.25May 02, 2025
Change
0.99.84%
Bid7.15
Ask9.4
volume9
Intrest7
Last Price0.7May 02, 2025
Change
0.1517.65%
Bid0.68
Ask0.78
volume202
Intrest158
Strike
197.5
197.5
Last Price8.3May 02, 2025
Change
2.1520.57%
Bid9.1
Ask10.6
volume1
Intrest3
Last Price0.44May 02, 2025
Change
0.0916.98%
Bid0.41
Ask0.47
volume863
Intrest606
Strike
200
200
Last Price12.97May 01, 2025
Change
00%
Bid11.9
Ask13.05
volume0
Intrest1
Last Price0.26May 02, 2025
Change
0.1638.1%
Bid0.24
Ask0.28
volume137
Intrest87
Strike
202.5
202.5
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.0937.5%
Bid0.11
Ask0.18
volume193
Intrest104
Strike
205
205
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.08May 02, 2025
Change
0.155.56%
Bid0.03
Ask0.13
volume51
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid19.1
Ask20.35
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.0550%
Bid0.02
Ask0.14
volume6
Intrest21
Strike
210
210
Last Price22.37May 01, 2025
Change
00%
Bid20.85
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.17
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.15
Ask26.7
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.1482.35%
Bid-
Ask0.3
volume5
Intrest5
Strike
215
215
Last Price24.72May 02, 2025
Change
-
Bid26.55
Ask28.8
volume4
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.78
volume1
Intrest21
Strike
220
220
Last Price31.7May 01, 2025
Change
00%
Bid31.55
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid35
Ask39.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.65
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.4
Ask48.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.5
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.4
Ask69.25
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid71.05
Ask74.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.5
Ask78.45
volume0
Intrest0
