$199.24
-0.54-0.27%
At close: -
$199.62
0.380.19%
After Hours: 4:51 PM EDT
Comments
Loading...
Palo Alto Networks (PANW) ForecastNewsEarnings
Palo Alto Networks (PANW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalo Alto Networks (NASDAQ:PANW) Stock, Option Chain
Option chain shows key data for Palo Alto Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palo Alto Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price172.9Jun 20, 2025
Change
10.516.47%
Bid170.25
Ask177.85
volume3
Intrest19
Strike
25
25
Last Price0.02Mar 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid167.7
Ask175
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid165.2
Ask171.3
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid162.65
Ask171.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jan 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid160.15
Ask168.15
volume0
Intrest0
Strike
35
35
Last Price1.83May 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Last Price-
Change
-
Bid157.75
Ask165.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest26
Last Price160Jun 13, 2025
Change
-0%
Bid155.3
Ask161.55
volume0
Intrest4
Strike
40
40
Last Price0.02Apr 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest640
Last Price155.34Jun 16, 2025
Change
-0%
Bid152.65
Ask161
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Apr 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest73
Last Price152.85Jun 16, 2025
Change
-0%
Bid151.85
Ask156.15
volume0
Intrest0
Strike
45
45
Last Price0.75Jan 10, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest194
Last Price-
Change
-
Bid148.8
Ask152.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Apr 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price346.41Dec 10, 2024
Change
-0%
Bid145.2
Ask153.5
volume0
Intrest8
Strike
50
50
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price146Jun 12, 2025
Change
-0%
Bid142.75
Ask151.05
volume0
Intrest2
Strike
52.5
52.5
Last Price0.17May 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Last Price-
Change
-
Bid140.3
Ask148.4
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid137.75
Ask145.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.03Jan 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Change
-
Bid135.25
Ask143.5
volume0
Intrest2
Strike
60
60
Last Price0.03Apr 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest593
Last Price-
Change
-
Bid132.75
Ask140.95
volume0
Intrest0
Strike
62.5
62.5
Last Price0.01May 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1545
Last Price-
Change
-
Bid130.25
Ask137.4
volume0
Intrest0
Strike
65
65
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2403
Last Price130.45Jun 16, 2025
Change
-0%
Bid127.65
Ask136.05
volume0
Intrest118
Strike
67.5
67.5
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price129.85Jun 20, 2025
Change
12.4710.62%
Bid125.3
Ask133.45
volume6
Intrest28
Strike
70
70
Last Price0.01Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Last Price-
Change
-
Bid122.7
Ask131.05
volume0
Intrest16
Strike
72.5
72.5
Last Price0.18May 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest341
Last Price-
Change
-
Bid122.05
Ask128.5
volume0
Intrest6
Strike
75
75
Last Price0.2Apr 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid117.7
Ask126.05
volume0
Intrest4
Strike
77.5
77.5
Last Price0.25Dec 20, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price77.55Apr 07, 2025
Change
-0%
Bid118.5
Ask119.75
volume0
Intrest39
Strike
80
80
Last Price0.34May 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest117
Last Price-
Change
-
Bid113.75
Ask121.05
volume0
Intrest94
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest174
Last Price110.26Jun 10, 2025
Change
-0%
Bid113.05
Ask116.3
volume0
Intrest54
Strike
85
85
Last Price0.03May 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3678
Last Price97.04May 29, 2025
Change
-0%
Bid108.7
Ask114.1
volume0
Intrest81
Strike
87.5
87.5
Last Price0.08May 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Last Price108.4Jun 16, 2025
Change
-0%
Bid105.25
Ask112.45
volume0
Intrest253
Strike
90
90
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1684
Last Price79.02Jan 14, 2025
Change
-0%
Bid102.7
Ask111.05
volume0
Intrest33
Strike
92.5
92.5
Last Price0.09May 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest86
Last Price103.47Jun 16, 2025
Change
-0%
Bid101.85
Ask107.75
volume0
Intrest82
Strike
95
95
Last Price0.9Apr 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest492
Last Price-
Change
-
Bid97.7
Ask106.05
volume0
Intrest16
Strike
97.5
97.5
Last Price0.01Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest838
Last Price97.55Jun 20, 2025
Change
0.070.07%
Bid98.4
Ask103.55
volume6
Intrest264
Strike
100
100
Last Price0.01May 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1696
Last Price88.1Jun 02, 2025
Change
-0%
Bid91.7
Ask97.2
volume0
Intrest120
Strike
105
105
Last Price0.01Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1780
Last Price90.02Jun 06, 2025
Change
-0%
Bid85.8
Ask92.6
volume0
Intrest990
Strike
110
110
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2539
Last Price82.87Jun 17, 2025
Change
-0%
Bid83.55
Ask84.75
volume0
Intrest221
Strike
115
115
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1136
Last Price78.46Jun 16, 2025
Change
-0%
Bid76.75
Ask82.55
volume0
Intrest321
Strike
120
120
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1770
Last Price73.7Jun 20, 2025
Change
2.163.02%
Bid71
Ask77.65
volume20
Intrest1487
Strike
125
125
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4895
Last Price67.75Jun 20, 2025
Change
3.264.59%
Bid68
Ask73.2
volume2
Intrest370
Strike
130
130
Last Price0.07Jun 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1952
Last Price63.55Jun 20, 2025
Change
0.250.39%
Bid63.35
Ask68.15
volume9
Intrest383
Strike
135
135
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1476
Last Price57.81Jun 20, 2025
Change
3.195.23%
Bid56.6
Ask63.9
volume3
Intrest367
Strike
140
140
Last Price0.03Jun 13, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest995
Last Price53.9Jun 20, 2025
Change
0.150.28%
Bid53.45
Ask56.2
volume2
Intrest387
Strike
145
145
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1727
Last Price48.17Jun 20, 2025
Change
3.126.08%
Bid48.85
Ask49.8
volume20
Intrest550
Strike
150
150
Last Price0.14Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2871
Last Price44.03Jun 20, 2025
Change
1.222.7%
Bid43.55
Ask44.75
volume21
Intrest5402
Strike
155
155
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4633
Last Price37.85Jun 20, 2025
Change
2.957.23%
Bid38.85
Ask39.75
volume10
Intrest501
Strike
160
160
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1922
Last Price34.39Jun 20, 2025
Change
0.120.35%
Bid32.8
Ask34.8
volume18
Intrest714
Strike
165
165
Last Price0.07Jun 20, 2025
Change
0.05250%
Bid-
Ask0.25
volume42
Intrest4199
Last Price28.5Jun 20, 2025
Change
1.34.36%
Bid28.6
Ask29.75
volume35
Intrest2088
Strike
170
170
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.25
volume11
Intrest6622
Last Price28.07Jun 20, 2025
Change
0.82.77%
Bid24.3
Ask27.25
volume4
Intrest32
Strike
172.5
172.5
Last Price0.13Jun 20, 2025
Change
0.07116.67%
Bid-
Ask0.13
volume11
Intrest418
Last Price23.12Jun 20, 2025
Change
2.028.04%
Bid23.25
Ask24.75
volume44
Intrest1578
Strike
175
175
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.15
volume22
Intrest1916
Last Price22.27Jun 20, 2025
Change
2.1910.91%
Bid20.95
Ask22.25
volume2
Intrest48
Strike
177.5
177.5
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume4
Intrest301
Last Price18.06Jun 20, 2025
Change
1.849.25%
Bid18.65
Ask19.75
volume108
Intrest2949
Strike
180
180
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume88
Intrest2258
Last Price15.65Jun 20, 2025
Change
2.0511.58%
Bid16.3
Ask17.3
volume2
Intrest177
Strike
182.5
182.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1256
Last Price13.45Jun 20, 2025
Change
1.8812.26%
Bid13.85
Ask14.75
volume217
Intrest2012
Strike
185
185
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume114
Intrest2392
Last Price11.12Jun 20, 2025
Change
1.8814.46%
Bid11.3
Ask12.2
volume58
Intrest219
Strike
187.5
187.5
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.24
volume29
Intrest545
Last Price9.15Jun 20, 2025
Change
1.0410.21%
Bid8.95
Ask9.7
volume323
Intrest3561
Strike
190
190
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid0.01
Ask0.18
volume134
Intrest2348
Last Price5.67Jun 20, 2025
Change
3.0334.83%
Bid6.3
Ask7.3
volume114
Intrest500
Strike
192.5
192.5
Last Price0.03Jun 20, 2025
Change
0.1684.21%
Bid0.01
Ask0.07
volume63
Intrest468
Last Price4.35Jun 20, 2025
Change
0.8516.35%
Bid3.2
Ask4.75
volume945
Intrest3119
Strike
195
195
Last Price0.1Jun 20, 2025
Change
0.2672.22%
Bid0.01
Ask0.2
volume232
Intrest1306
Last Price1.86Jun 20, 2025
Change
1.1237.58%
Bid0.91
Ask2.59
volume526
Intrest1130
Strike
197.5
197.5
Last Price0.05Jun 20, 2025
Change
0.7593.75%
Bid0.01
Ask0.04
volume384
Intrest668
Last Price0.04Jun 20, 2025
Change
1.4697.33%
Bid0.01
Ask0.1
volume2256
Intrest17484
Strike
200
200
Last Price1.75Jun 20, 2025
Change
0.1811.46%
Bid0.49
Ask2.25
volume1620
Intrest2329
Last Price0.01Jun 20, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume615
Intrest1101
Strike
202.5
202.5
Last Price4.35Jun 20, 2025
Change
1.238.1%
Bid2.69
Ask3.85
volume22
Intrest168
Last Price0.01Jun 20, 2025
Change
0.1995%
Bid-
Ask0.01
volume793
Intrest3005
Strike
205
205
Last Price6.87Jun 20, 2025
Change
1.4727.22%
Bid5.25
Ask6.3
volume2
Intrest124
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume157
Intrest1796
Strike
207.5
207.5
Last Price7.36Jun 20, 2025
Change
1.7230.5%
Bid7.7
Ask8.65
volume1
Intrest47
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume212
Intrest5706
Strike
210
210
Last Price11.34Jun 20, 2025
Change
1.0410.1%
Bid10.25
Ask11.8
volume11
Intrest28
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest150
Strike
212.5
212.5
Last Price12.86Jun 18, 2025
Change
-0%
Bid12.75
Ask14.1
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest2253
Strike
215
215
Last Price18.1Jun 09, 2025
Change
-0%
Bid15.2
Ask18.05
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume7
Intrest138
Strike
217.5
217.5
Last Price19.79Jun 09, 2025
Change
-0%
Bid17.7
Ask18.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest2032
Strike
220
220
Last Price20.15Jun 18, 2025
Change
-0%
Bid20.25
Ask22.45
volume0
Intrest401
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid22.75
Ask23.55
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest1406
Strike
225
225
Last Price25.15Jun 18, 2025
Change
-0%
Bid25.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid24.1
Ask32.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.1
volume3
Intrest613
Strike
230
230
Last Price29.3Jun 17, 2025
Change
-0%
Bid30.25
Ask32.4
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume2
Intrest826
Strike
235
235
Last Price52.75Mar 21, 2025
Change
-0%
Bid35.25
Ask36.45
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3133
Strike
240
240
Last Price1.7Dec 12, 2024
Change
-0%
Bid40.2
Ask42.8
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1709
Strike
245
245
Last Price57.5Mar 19, 2025
Change
-0%
Bid45.2
Ask47.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest1071
Strike
250
250
Last Price59.3May 14, 2025
Change
-0%
Bid48.75
Ask51.85
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest664
Strike
255
255
Last Price-
Change
-
Bid55.2
Ask57.85
volume0
Intrest0
Last Price0.26May 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest310
Strike
260
260
Last Price55.27Feb 18, 2025
Change
-0%
Bid57.15
Ask64.8
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest190
Strike
265
265
Last Price-
Change
-
Bid61.85
Ask69.85
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest268
Strike
270
270
Last Price3.7Dec 13, 2024
Change
-0%
Bid66.4
Ask74.8
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest162
Strike
275
275
Last Price-
Change
-
Bid72.35
Ask79.75
volume0
Intrest0
Last Price0.02May 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
280
280
Last Price4.8Dec 09, 2024
Change
-0%
Bid78.75
Ask83.4
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest38
Strike
285
285
Last Price-
Change
-
Bid82.1
Ask89.8
volume0
Intrest0
Last Price0.09May 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest210
Strike
290
290
Last Price5.15Dec 12, 2024
Change
-0%
Bid86.5
Ask94.7
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest448
Strike
295
295
Last Price-
Change
-
Bid92.8
Ask99.7
volume0
Intrest0
Last Price0.02May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
300
300
Last Price94.56Feb 18, 2025
Change
-0%
Bid96.4
Ask104.85
volume0
Intrest0
Last Price0.07May 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Strike
305
305
Last Price-
Change
-
Bid101.5
Ask109.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest804
Strike
310
310
Last Price9.4Dec 09, 2024
Change
-0%
Bid106.45
Ask114.85
volume0
Intrest0
Last Price0.04May 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Strike
315
315
Last Price-
Change
-
Bid111.45
Ask119.75
volume0
Intrest0
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Strike
320
320
Last Price10.09Dec 13, 2024
Change
-0%
Bid116.55
Ask124.85
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest672
Strike
325
325
Last Price-
Change
-
Bid121.4
Ask129.8
volume0
Intrest0
