SPY752.88+0.10%QQQ682.55+0.21%BTC/USD77,128.60+0.59%DIA519.00−0.07%GLD362.74+0.30%TLT81.61−0.15%

Pangaea Logistics Solutions Ltd Option Chain

PANLNASDAQ

$7.56

-0.40-5.03%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 4 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Pangaea Logistics Solns Options

View Pangaea Logistics Solns (PANL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

34.75

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.55Aug 26, 2026

Change

-0%

Bid4.5

Ask6.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.1Oct 27, 2026

Change

-0%

Bid2.05

Ask4.1

volume0

Intrest5

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest146

Last Price0.6Nov 02, 2026

Change

0.225%

Bid0.35

Ask0.65

volume1

Intrest358

Strike

7.5

Last Price0.45Nov 02, 2026

Change

0.280%

Bid0.3

Ask0.6

volume109

Intrest415

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest356

Strike

Last Price3.6Jul 15, 2026

Change

-0%

Bid1.55

Ask3.5

volume0

Intrest1

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

12.5

Last Price-

Change

Bid3.9

Ask5.9

volume0

Intrest0

Options Unusual Options Activity

Pangaea Logistics Solns Options

View Pangaea Logistics Solns (PANL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

34.75

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.55Aug 26, 2026

Change

-0%

Bid4.5

Ask6.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.1Oct 27, 2026

Change

-0%

Bid2.05

Ask4.1

volume0

Intrest5

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest146

Last Price0.6Nov 02, 2026

Change

0.225%

Bid0.35

Ask0.65

volume1

Intrest358

Strike

7.5

Last Price0.45Nov 02, 2026

Change

0.280%

Bid0.3

Ask0.6

volume109

Intrest415

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest356

Strike

Last Price3.6Jul 15, 2026

Change

-0%

Bid1.55

Ask3.5

volume0

Intrest1

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

12.5

Last Price-

Change

Bid3.9

Ask5.9

volume0

Intrest0