$8.11
0.050.62%
Last update: Aug 31, 7:10 AM
Pangaea Logistics Solutions Ltd Option Chain
PANLNASDAQ
Dividend: The dividend Ex-Date is tomorrow
Pangaea Logistics Solns Options
View Pangaea Logistics Solns (PANL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.13
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.7Aug 28, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Aug 25, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Aug 28, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest70
Strike
7.5
7.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.22Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
