$77.82
N/A
At close: Sep 28, 5:00 PM EST
Pampa Energia SA Option Chain
PAMNYSE
Pampa Energia Options
View Pampa Energia (PAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.58
P/C Ratio (OI)
2.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45Sep 03, 2026
Change
-0%
Bid34.5
Ask38.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
70
70
Last Price0.29Sep 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 28, 2026
Change
0.325%
Bid0.85
Ask2.5
volume264
Intrest340
Last Price1.8Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest76
Strike
80
80
Last Price3.9Sep 28, 2026
Change
0.4613.37%
Bid3
Ask5.5
volume2
Intrest777
Last Price1.26Sep 22, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest209
Strike
85
85
Last Price5.05Sep 18, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest13
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest225
Strike
90
90
Last Price10.77Aug 24, 2026
Change
-0%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
