$89.03
0.620.70%
Last update: Dec 15, 11:54 AM
Comments
Loading...
Pampa Energia (NYSE:PAM) Stock, Option Chain
Option chain shows key data for Pampa Energia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pampa Energia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.77Oct 28, 2025
Change
-0%
Bid47.5
Ask51
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
45
45
Last Price1.66Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price28.9Oct 27, 2025
Change
-0%
Bid37.5
Ask41.2
volume0
Intrest6
Strike
50
50
Last Price2.3Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1700
Last Price36.5Dec 02, 2025
Change
-0%
Bid32.5
Ask36.2
volume0
Intrest56
Strike
55
55
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest932
Last Price24.1Nov 24, 2025
Change
-0%
Bid27.8
Ask30.9
volume0
Intrest28
Strike
60
60
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1598
Last Price25.3Dec 08, 2025
Change
-0%
Bid22.8
Ask26
volume0
Intrest67
Strike
65
65
Last Price0.11Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest534
Last Price21.6Dec 10, 2025
Change
-0%
Bid17.6
Ask21.2
volume0
Intrest121
Strike
70
70
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price13Dec 15, 2025
Change
3.621.69%
Bid12.9
Ask16.1
volume34
Intrest178
Strike
75
75
Last Price0.48Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price12.55Dec 05, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest83
Strike
80
80
Last Price0.5Dec 09, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest132
Last Price6Dec 11, 2025
Change
-0%
Bid3.4
Ask6.7
volume0
Intrest101
Strike
85
85
Last Price1Dec 11, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest163
Last Price1.65Dec 12, 2025
Change
-0%
Bid1.05
Ask2.1
volume0
Intrest215
Strike
90
90
Last Price3.1Dec 12, 2025
Change
-0%
Bid1.8
Ask2.95
volume0
Intrest42
Last Price0.45Dec 15, 2025
Change
0.3946.43%
Bid0.3
Ask0.95
volume9
Intrest428
Strike
95
95
Last Price5.5Dec 10, 2025
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest1
Last Price0.47Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1103
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.74Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Last Price0.71Jul 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
