$71.22
0.971.38%
At close: -
$71.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Stock, Option Chain
Option chain shows key data for Pampa Energia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pampa Energia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price7May 01, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest13
Strike
65
65
Last Price1Apr 16, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest16
Last Price6.6Apr 21, 2025
Change
00%
Bid2.15
Ask5.6
volume0
Intrest2
Strike
70
70
Last Price1.75Apr 28, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest81
Last Price2.8Apr 28, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest3
Strike
75
75
Last Price5.4May 02, 2025
Change
0.11.82%
Bid3.6
Ask6.3
volume1
Intrest52
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest29
Strike
80
80
Last Price6.5Apr 28, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest11
Last Price0.14May 02, 2025
Change
0.6782.72%
Bid-
Ask0.2
volume4
Intrest12
Strike
85
85
Last Price22.1Apr 10, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest1
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
100
100
Last Price28.95May 01, 2025
Change
00%
Bid26.9
Ask30.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
