$19.48
0.884.73%
At close: -
$19.48
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Phibro Animal Health (PAHC) ForecastNewsEarnings
Phibro Animal Health (PAHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhibro Animal Health (NASDAQ:PAHC) Stock, Option Chain
Option chain shows key data for Phibro Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phibro Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Apr 22, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.3May 02, 2025
Change
1.2109.09%
Bid2.3
Ask4
volume367
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.85Apr 29, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price6.15Apr 16, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest8
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
