Phibro Animal Health Options
View Phibro Animal Health (PAHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.34Sep 21, 2026
Bid7.1
Ask10
volume0
Intrest2
Last Price0.2Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price3.3Oct 05, 2026
Bid2.4
Ask5
volume0
Intrest302
Last Price0.87Sep 03, 2026
Bid0.1
Ask0.85
volume0
Intrest3
Last Price0.35Oct 09, 2026
Bid0.3
Ask0.55
volume467
Intrest223
Last Price-
Bid0.55
Ask3.4
volume0
Intrest0
Last Price0.55Aug 28, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid5.2
Ask7.9
volume0
Intrest0