$9.80
-0.21-2.15%
Last update: Dec 16, 1:45 PM
Comments
Loading...
PagSeguro Digital (NYSE:PAGS) Stock, Option Chain
Option chain shows key data for PagSeguro Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PagSeguro Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.18Dec 15, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest1
Strike
1
1
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.19Dec 15, 2025
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest3
Strike
2
2
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.2Dec 15, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Dec 16, 2025
Change
0.578.84%
Bid5.2
Ask6.7
volume1
Intrest1
Strike
4
4
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.99Dec 16, 2025
Change
-
Bid4.4
Ask5.6
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Dec 10, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 15, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.41Dec 15, 2025
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest14
Strike
8
8
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price1.45Dec 15, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest481
Strike
9
9
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest232
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1550
Strike
10
10
Last Price0.17Dec 15, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest221
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest644
Strike
11
11
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest85
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
12
12
Last Price2.1Dec 05, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest2
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
13
13
Last Price3.46Nov 25, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price4.39Nov 25, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.39Nov 25, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.39Nov 25, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
