SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,175.40+0.16%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

PagSeguro Digital Ltd Option Chain

PAGSNYSE

Trade with Public

$11.44

0.161.42%

Last update: Oct 23, 7:57 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

PagSeguro Digital Options

View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.2Sep 15, 2026

Change

-0%

Bid8.7

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.2Sep 15, 2026

Change

-0%

Bid7.7

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.2Sep 15, 2026

Change

-0%

Bid6.7

Ask8.3

volume0

Intrest0

Strike

Last Price0.05Jul 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Last Price4.2Sep 15, 2026

Change

-0%

Bid5.7

Ask7.1

volume0

Intrest0

Strike

Last Price0.09Jul 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Last Price4.8Oct 07, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest1

Strike

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Last Price4.1Oct 16, 2026

Change

-0%

Bid3.8

Ask5.1

volume0

Intrest9

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Last Price2.78Oct 08, 2026

Change

-0%

Bid2.95

Ask3.8

volume0

Intrest951

Strike

Last Price0.17Oct 21, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest1075

Last Price1.96Oct 14, 2026

Change

-0%

Bid2.15

Ask3.1

volume0

Intrest372

Strike

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.15

Ask0.3

volume22

Intrest1652

Last Price1.9Oct 21, 2026

Change

-0%

Bid1.7

Ask2.1

volume0

Intrest2253

Strike

Last Price0.45Oct 23, 2026

Change

-0%

Bid0.4

Ask0.5

volume232

Intrest5674

Last Price1.2Oct 23, 2026

Change

0.2526.32%

Bid1

Ask1.35

volume51

Intrest3836

Strike

Last Price0.8Oct 23, 2026

Change

0.056.67%

Bid0.55

Ask0.9

volume36

Intrest1162

Last Price0.65Oct 23, 2026

Change

0.023.17%

Bid0.65

Ask0.9

volume4

Intrest2934

Strike

Last Price1.1Oct 21, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest838

Last Price0.35Oct 23, 2026

Change

0.0512.5%

Bid0.3

Ask0.55

volume3

Intrest226

Strike

Last Price2.14Oct 19, 2026

Change

-0%

Bid1.6

Ask2.45

volume0

Intrest2

Last Price0.16Oct 23, 2026

Change

0.0420%

Bid0.1

Ask0.3

volume1

Intrest44

Strike

Last Price3.12Oct 19, 2026

Change

-0%

Bid2.55

Ask3.3

volume0

Intrest4

Last Price0.12Oct 23, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume6

Intrest2430

Strike

Last Price-

Change

Bid3.4

Ask4.2

volume0

Intrest0

Last Price0.37Apr 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Strike

Last Price4.9Oct 05, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest0

Last Price0.38May 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

Last Price6.6Apr 22, 2026

Change

-0%

Bid5.2

Ask6.3

volume0

Intrest1

Options Unusual Options Activity

PagSeguro Digital Options

View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.2Sep 15, 2026

Change

-0%

Bid8.7

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.2Sep 15, 2026

Change

-0%

Bid7.7

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.2Sep 15, 2026

Change

-0%

Bid6.7

Ask8.3

volume0

Intrest0

Strike

Last Price0.05Jul 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Last Price4.2Sep 15, 2026

Change

-0%

Bid5.7

Ask7.1

volume0

Intrest0

Strike

Last Price0.09Jul 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Last Price4.8Oct 07, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest1

Strike

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Last Price4.1Oct 16, 2026

Change

-0%

Bid3.8

Ask5.1

volume0

Intrest9

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest39

Last Price2.78Oct 08, 2026

Change

-0%

Bid2.95

Ask3.8

volume0

Intrest951

Strike

Last Price0.17Oct 21, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest1075

Last Price1.96Oct 14, 2026

Change

-0%

Bid2.15

Ask3.1

volume0

Intrest372

Strike

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.15

Ask0.3

volume22

Intrest1652

Last Price1.9Oct 21, 2026

Change

-0%

Bid1.7

Ask2.1

volume0

Intrest2253

Strike

Last Price0.45Oct 23, 2026

Change

-0%

Bid0.4

Ask0.5

volume232

Intrest5674

Last Price1.2Oct 23, 2026

Change

0.2526.32%

Bid1

Ask1.35

volume51

Intrest3836

Strike

Last Price0.8Oct 23, 2026

Change

0.056.67%

Bid0.55

Ask0.9

volume36

Intrest1162

Last Price0.65Oct 23, 2026

Change

0.023.17%

Bid0.65

Ask0.9

volume4

Intrest2934

Strike

Last Price1.1Oct 21, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest838

Last Price0.35Oct 23, 2026

Change

0.0512.5%

Bid0.3

Ask0.55

volume3

Intrest226

Strike

Last Price2.14Oct 19, 2026

Change

-0%

Bid1.6

Ask2.45

volume0

Intrest2

Last Price0.16Oct 23, 2026

Change

0.0420%

Bid0.1

Ask0.3

volume1

Intrest44

Strike

Last Price3.12Oct 19, 2026

Change

-0%

Bid2.55

Ask3.3

volume0

Intrest4

Last Price0.12Oct 23, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume6

Intrest2430

Strike

Last Price-

Change

Bid3.4

Ask4.2

volume0

Intrest0

Last Price0.37Apr 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest24

Strike

Last Price4.9Oct 05, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest0

Last Price0.38May 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

Last Price6.6Apr 22, 2026

Change

-0%

Bid5.2

Ask6.3

volume0

Intrest1