$18.68
-0.36-1.89%
At close: Dec 16, 4:00 PM EST
$18.68
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Stock, Option Chain
Option chain shows key data for Plains GP Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains GP Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.88Sep 03, 2025
Change
-0%
Bid8.3
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.9Apr 10, 2025
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.18Aug 22, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.93Aug 20, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.96Oct 14, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest2
Strike
16
16
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Last Price1.7Dec 16, 2025
Change
0.126.59%
Bid1.65
Ask1.75
volume401
Intrest1407
Strike
17
17
Last Price0.12Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1540
Last Price0.75Dec 16, 2025
Change
0.3531.82%
Bid0.7
Ask0.75
volume306
Intrest3174
Strike
18
18
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest454
Last Price0.04Dec 16, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume22
Intrest9446
Strike
19
19
Last Price0.5Dec 10, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest137
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1211
Strike
20
20
Last Price1.77Sep 15, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest864
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest576
Strike
21
21
Last Price2.26Jun 20, 2025
Change
-0%
Bid1.7
Ask2.9
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2926
Strike
22
22
Last Price4.13Sep 30, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest7
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
