SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Plains GP Holdings LP Option Chain

PAGPNASDAQ

Trade with Public

$27.45

0.281.03%

Last update: Oct 16, 7:59 PM

$27.45

0.281.03%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 13 days

Options Unusual Options Activity

Plains GP Holdings Options

View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.16

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

13.033.0

13.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.97Jun 04, 2026

Change

-0%

Bid13.7

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price8.35Jul 23, 2026

Change

-0%

Bid8.7

Ask10.2

volume0

Intrest1

Strike

Last Price0.25Apr 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Last Price7.5Jul 23, 2026

Change

-0%

Bid7.7

Ask9.2

volume0

Intrest0

Strike

Last Price0.1Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price4.99Aug 07, 2026

Change

-0%

Bid6.7

Ask8.2

volume0

Intrest60

Strike

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest93

Last Price4.03Aug 07, 2026

Change

-0%

Bid5.7

Ask7.2

volume0

Intrest25

Strike

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest503

Last Price4.4Jul 30, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest12

Strike

Last Price0.15Aug 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1081

Last Price3.6Jul 30, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest917

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Last Price3.2Oct 14, 2026

Change

-0%

Bid3.2

Ask3.7

volume0

Intrest10506

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2039

Last Price2.15Oct 15, 2026

Change

-0%

Bid2.35

Ask2.6

volume0

Intrest15512

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1848

Last Price1.55Oct 16, 2026

Change

0.214.81%

Bid1.55

Ask1.6

volume70

Intrest15755

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.2

Ask0.3

volume26

Intrest7342

Last Price0.81Oct 16, 2026

Change

0.1624.62%

Bid0.65

Ask0.8

volume120

Intrest4276

Strike

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.55

Ask0.65

volume0

Intrest3605

Last Price0.35Oct 16, 2026

Change

0.0516.67%

Bid0.25

Ask0.4

volume15

Intrest2352

Strike

Last Price1.9Oct 08, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest4455

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.1

Ask0.15

volume8

Intrest5737

Strike

Last Price2.7Sep 22, 2026

Change

-0%

Bid1.6

Ask2.75

volume0

Intrest1

Last Price0.09Oct 05, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest385

Strike

Last Price-

Change

Bid2.4

Ask3.8

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1065

Strike

Last Price-

Change

Bid3.1

Ask4.9

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

Last Price-

Change

Bid4

Ask5.9

volume0

Intrest0

Last Price0.26Jun 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest10

Strike

Last Price-

Change

Bid5

Ask6.9

volume0

Intrest0

Options Unusual Options Activity

Plains GP Holdings Options

View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.16

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

13.033.0

13.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.97Jun 04, 2026

Change

-0%

Bid13.7

Ask15.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask13.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price8.35Jul 23, 2026

Change

-0%

Bid8.7

Ask10.2

volume0

Intrest1

Strike

Last Price0.25Apr 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Last Price7.5Jul 23, 2026

Change

-0%

Bid7.7

Ask9.2

volume0

Intrest0

Strike

Last Price0.1Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price4.99Aug 07, 2026

Change

-0%

Bid6.7

Ask8.2

volume0

Intrest60

Strike

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest93

Last Price4.03Aug 07, 2026

Change

-0%

Bid5.7

Ask7.2

volume0

Intrest25

Strike

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest503

Last Price4.4Jul 30, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest12

Strike

Last Price0.15Aug 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1081

Last Price3.6Jul 30, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest917

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Last Price3.2Oct 14, 2026

Change

-0%

Bid3.2

Ask3.7

volume0

Intrest10506

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2039

Last Price2.15Oct 15, 2026

Change

-0%

Bid2.35

Ask2.6

volume0

Intrest15512

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest1848

Last Price1.55Oct 16, 2026

Change

0.214.81%

Bid1.55

Ask1.6

volume70

Intrest15755

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.2

Ask0.3

volume26

Intrest7342

Last Price0.81Oct 16, 2026

Change

0.1624.62%

Bid0.65

Ask0.8

volume120

Intrest4276

Strike

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.55

Ask0.65

volume0

Intrest3605

Last Price0.35Oct 16, 2026

Change

0.0516.67%

Bid0.25

Ask0.4

volume15

Intrest2352

Strike

Last Price1.9Oct 08, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest4455

Last Price0.15Oct 16, 2026

Change

-0%

Bid0.1

Ask0.15

volume8

Intrest5737

Strike

Last Price2.7Sep 22, 2026

Change

-0%

Bid1.6

Ask2.75

volume0

Intrest1

Last Price0.09Oct 05, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest385

Strike

Last Price-

Change

Bid2.4

Ask3.8

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1065

Strike

Last Price-

Change

Bid3.1

Ask4.9

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Strike

Last Price-

Change

Bid4

Ask5.9

volume0

Intrest0

Last Price0.26Jun 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest10

Strike

Last Price-

Change

Bid5

Ask6.9

volume0

Intrest0