SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,387.10−0.48%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Penske Automotive Group Inc Option Chain

PAGNYSE

$212.33

0.220.1%

Last update: Oct 23, 4:08 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Wed Oct 28th, before the market open

Options Unusual Options Activity

Penske Automotive Group Options

View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.00

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0280.0

80.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid130.5

Ask134.6

volume0

Intrest0

Strike

Last Price0.75Mar 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price-

Change

Bid125.5

Ask129.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid120.5

Ask124.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid115.5

Ask119.6

volume0

Intrest0

Strike

Last Price0.35Jul 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid110.5

Ask114.6

volume0

Intrest0

Strike

100

Last Price0.35Jul 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid105.5

Ask109.6

volume0

Intrest0

Strike

105

Last Price1May 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price39.36Mar 23, 2026

Change

-0%

Bid100.5

Ask104.6

volume0

Intrest0

Strike

110

Last Price0.45Jul 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid95.5

Ask99.6

volume0

Intrest0

Strike

115

Last Price0.45Jul 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid90.6

Ask94.6

volume0

Intrest0

Strike

120

Last Price0.2Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid85.6

Ask89.7

volume0

Intrest0

Strike

125

Last Price0.25Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price-

Change

Bid80.6

Ask84.7

volume0

Intrest0

Strike

130

Last Price7.29Mar 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid75.6

Ask79.7

volume0

Intrest0

Strike

135

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Last Price72.5Oct 23, 2026

Change

52.14256.09%

Bid70.6

Ask74.6

volume1

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price29.83May 14, 2026

Change

-0%

Bid65.6

Ask69.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price65.5Jul 22, 2026

Change

-0%

Bid60.6

Ask64.7

volume0

Intrest0

Strike

150

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2598

Last Price63.7Sep 09, 2026

Change

-0%

Bid55.6

Ask59.7

volume0

Intrest7

Strike

155

Last Price1.45Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid50.6

Ask54.7

volume0

Intrest8

Strike

160

Last Price1.25Oct 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price14May 22, 2026

Change

-0%

Bid45.7

Ask49.7

volume0

Intrest13

Strike

165

Last Price0.75Jul 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price8.15Apr 08, 2026

Change

-0%

Bid40.7

Ask44.8

volume0

Intrest7

Strike

170

Last Price2.12Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.5Oct 06, 2026

Change

-0%

Bid35.7

Ask39.8

volume0

Intrest6

Strike

175

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price33.15Oct 16, 2026

Change

-0%

Bid30.7

Ask34.8

volume0

Intrest42

Strike

180

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2690

Last Price20.94Sep 30, 2026

Change

-0%

Bid25.7

Ask29.8

volume0

Intrest21

Strike

185

Last Price5.4Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price32.4Aug 17, 2026

Change

-0%

Bid20.7

Ask24.8

volume0

Intrest20

Strike

190

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6129

Last Price17.94Oct 16, 2026

Change

-0%

Bid15.7

Ask19.8

volume0

Intrest11

Strike

195

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest53

Last Price12.5Oct 21, 2026

Change

-0%

Bid10.7

Ask14.8

volume0

Intrest506

Strike

200

Last Price0.58Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest759

Last Price2.5Oct 22, 2026

Change

-0%

Bid1.45

Ask4.9

volume0

Intrest1578

Strike

210

Last Price1.2Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest17

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest116

Strike

220

Last Price12.37Jul 23, 2026

Change

-0%

Bid6.5

Ask10.6

volume0

Intrest2

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest508

Strike

230

Last Price19.19Jul 23, 2026

Change

-0%

Bid16.5

Ask20.6

volume0

Intrest1

Last Price1.15Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

240

Last Price-

Change

Bid26.4

Ask30.5

volume0

Intrest0

Last Price0.8Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest31

Strike

250

Last Price-

Change

Bid36.4

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

260

Last Price-

Change

Bid46.4

Ask50.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

270

Last Price-

Change

Bid56

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

280

Last Price-

Change

Bid66.3

Ask70.4

volume0

Intrest0

Options Unusual Options Activity

Penske Automotive Group Options

View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

16.00

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0280.0

80.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid130.5

Ask134.6

volume0

Intrest0

Strike

Last Price0.75Mar 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price-

Change

Bid125.5

Ask129.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid120.5

Ask124.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid115.5

Ask119.6

volume0

Intrest0

Strike

Last Price0.35Jul 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid110.5

Ask114.6

volume0

Intrest0

Strike

100

Last Price0.35Jul 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid105.5

Ask109.6

volume0

Intrest0

Strike

105

Last Price1May 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price39.36Mar 23, 2026

Change

-0%

Bid100.5

Ask104.6

volume0

Intrest0

Strike

110

Last Price0.45Jul 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid95.5

Ask99.6

volume0

Intrest0

Strike

115

Last Price0.45Jul 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid90.6

Ask94.6

volume0

Intrest0

Strike

120

Last Price0.2Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid85.6

Ask89.7

volume0

Intrest0

Strike

125

Last Price0.25Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price-

Change

Bid80.6

Ask84.7

volume0

Intrest0

Strike

130

Last Price7.29Mar 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid75.6

Ask79.7

volume0

Intrest0

Strike

135

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Last Price72.5Oct 23, 2026

Change

52.14256.09%

Bid70.6

Ask74.6

volume1

Intrest1

Strike

140

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price29.83May 14, 2026

Change

-0%

Bid65.6

Ask69.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price65.5Jul 22, 2026

Change

-0%

Bid60.6

Ask64.7

volume0

Intrest0

Strike

150

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2598

Last Price63.7Sep 09, 2026

Change

-0%

Bid55.6

Ask59.7

volume0

Intrest7

Strike

155

Last Price1.45Oct 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

Bid50.6

Ask54.7

volume0

Intrest8

Strike

160

Last Price1.25Oct 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price14May 22, 2026

Change

-0%

Bid45.7

Ask49.7

volume0

Intrest13

Strike

165

Last Price0.75Jul 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price8.15Apr 08, 2026

Change

-0%

Bid40.7

Ask44.8

volume0

Intrest7

Strike

170

Last Price2.12Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.5Oct 06, 2026

Change

-0%

Bid35.7

Ask39.8

volume0

Intrest6

Strike

175

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price33.15Oct 16, 2026

Change

-0%

Bid30.7

Ask34.8

volume0

Intrest42

Strike

180

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2690

Last Price20.94Sep 30, 2026

Change

-0%

Bid25.7

Ask29.8

volume0

Intrest21

Strike

185

Last Price5.4Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price32.4Aug 17, 2026

Change

-0%

Bid20.7

Ask24.8

volume0

Intrest20

Strike

190

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6129

Last Price17.94Oct 16, 2026

Change

-0%

Bid15.7

Ask19.8

volume0

Intrest11

Strike

195

Last Price0.33Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest53

Last Price12.5Oct 21, 2026

Change

-0%

Bid10.7

Ask14.8

volume0

Intrest506

Strike

200

Last Price0.58Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest759

Last Price2.5Oct 22, 2026

Change

-0%

Bid1.45

Ask4.9

volume0

Intrest1578

Strike

210

Last Price1.2Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest17

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest116

Strike

220

Last Price12.37Jul 23, 2026

Change

-0%

Bid6.5

Ask10.6

volume0

Intrest2

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest508

Strike

230

Last Price19.19Jul 23, 2026

Change

-0%

Bid16.5

Ask20.6

volume0

Intrest1

Last Price1.15Aug 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

240

Last Price-

Change

Bid26.4

Ask30.5

volume0

Intrest0

Last Price0.8Jul 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest31

Strike

250

Last Price-

Change

Bid36.4

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

260

Last Price-

Change

Bid46.4

Ask50.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

270

Last Price-

Change

Bid56

Ask60.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

280

Last Price-

Change

Bid66.3

Ask70.4

volume0

Intrest0