$168.76
1.140.68%
Last update: Dec 15, 3:10 PM
Comments
Loading...
Penske Automotive Group (NYSE:PAG) Stock, Option Chain
Option chain shows key data for Penske Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Penske Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
120
120
Last Price0.55Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask34.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Strike
140
140
Last Price0.55Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
145
145
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price13Nov 21, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest0
Strike
150
150
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
155
155
Last Price1.71Nov 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
160
160
Last Price0.52Dec 15, 2025
Change
0.653.57%
Bid-
Ask0.75
volume4
Intrest4
Last Price3.64Dec 15, 2025
Change
0.4313.4%
Bid3.2
Ask5.7
volume1
Intrest25
Strike
165
165
Last Price5.45Nov 25, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest16
Last Price1.65Dec 15, 2025
Change
0.127.84%
Bid0.05
Ask2.9
volume2
Intrest2
Strike
170
170
Last Price10.5Nov 21, 2025
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.14Dec 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid30.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90
Ask93.1
volume0
Intrest0
