$5.50
-0.13-2.31%
At close: Aug 5, 5:00 PM EST
$5.50
N/A
After Hours: 4:00 PM EST
Ranpak Holdings Corp Option Chain
PACKNYSE
Ranpak Hldgs Options
View Ranpak Hldgs (PACK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.95Jul 24, 2026
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest70
Strike
2.5
2.5
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest31
Last Price0.5Aug 04, 2026
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest123
Strike
5
5
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest815
Strike
7.5
7.5
Last Price1.75Jul 29, 2026
Change
-0%
Bid1.1
Ask2.75
volume0
Intrest53
Last Price0.82Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
