Comments
Loading...
Ranpak Hldgs (PACK) ForecastNewsEarnings
Ranpak Hldgs (PACK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRanpak Hldgs (NYSE:PACK) Stock, Option Chain
Option chain shows key data for Ranpak Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ranpak Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7Apr 29, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest114
Strike
2.5
2.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6547
Strike
5
5
Last Price1May 02, 2025
Change
00%
Bid0.8
Ask0.95
volume1
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1305
Strike
7.5
7.5
Last Price3.4Apr 25, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest210
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest96
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
12.5
12.5
Last Price8.4Apr 08, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price7.6Jan 31, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest0
