Pacific Biosciences Options
View Pacific Biosciences (PACB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.21Oct 16, 2026
Bid0.85
Ask1.55
volume26
Intrest27
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price0.8Oct 16, 2026
Bid0.65
Ask1
volume3
Intrest40
Last Price0.27Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.3
volume329
Intrest2843
Last Price0.1Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest138
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest2195
Last Price0.27Oct 16, 2026
Bid0.15
Ask0.4
volume807
Intrest2094
Last Price-
Bid0.2
Ask1.15
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest9768
Last Price1.26Oct 16, 2026
Bid1.15
Ask1.6
volume4
Intrest84
Last Price-
Bid1.2
Ask2.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest478
Last Price1.3Oct 07, 2026
Bid1.55
Ask2.55
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest297
Last Price2.66Oct 08, 2026
Bid2.6
Ask3.6
volume0
Intrest0