$2.02
-0.10-4.72%
At close: Dec 16, 4:00 PM EST
$2.02
N/A
After Hours: 6:42 PM EST
Comments
Loading...
Pacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.02Dec 16, 2025
Change
0.066.25%
Bid0.75
Ask1.5
volume1
Intrest1203
Strike
1
1
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest820
Last Price0.49Dec 16, 2025
Change
0.012%
Bid0.45
Ask0.6
volume16
Intrest1073
Strike
1.5
1.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume90
Intrest7973
Strike
2
2
Last Price0.09Dec 16, 2025
Change
0.0480%
Bid-
Ask0.1
volume34
Intrest1075
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4617
Strike
3
3
Last Price0.65Dec 16, 2025
Change
0.1720.73%
Bid0.65
Ask1.25
volume1
Intrest158
Last Price0.04Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
4
4
Last Price1.84Dec 12, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest104
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest85
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
