$1.12
-0.08-6.67%
At close: -
$1.13
0.010000.89%
After Hours: May 9, 7:59 PM EDT
Comments
Loading...
Pacific Biosciences (PACB) ForecastNewsEarnings
Pacific Biosciences (PACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPacific Biosciences (NASDAQ:PACB) Stock, Option Chain
Option chain shows key data for Pacific Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.52Apr 25, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.15May 09, 2025
Change
0.140%
Bid0.1
Ask0.2
volume153
Intrest496
Strike
1
1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest3750
Strike
1.5
1.5
Last Price0.4May 09, 2025
Change
0.0511.11%
Bid0.35
Ask0.5
volume20
Intrest24
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
2
2
Last Price0.95May 09, 2025
Change
0.0910.47%
Bid0.8
Ask1.55
volume35
Intrest47
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
4
4
Last Price2.87Apr 01, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest4
