$50.34
-0.31-0.61%
At close: Sep 11, 5:00 PM EST
$50.33
-0.0063-0.01%
After Hours: 7:58 PM EST
Pan American Silver Corp Option Chain
PAASNYSE
Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask27.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price27.23Sep 09, 2026
Change
-0%
Bid24
Ask25.8
volume0
Intrest28
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price26.26Sep 09, 2026
Change
-0%
Bid23
Ask24.8
volume0
Intrest28
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.09Aug 25, 2026
Change
-0%
Bid20
Ask21.8
volume0
Intrest7
Strike
30
30
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Last Price19.24Aug 19, 2026
Change
-0%
Bid19
Ask20.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.85Sep 08, 2026
Change
-0%
Bid16
Ask17.8
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.95Aug 19, 2026
Change
-0%
Bid15
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest55
Last Price9.72Aug 04, 2026
Change
-0%
Bid14
Ask15.8
volume0
Intrest0
Strike
36
36
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest79
Last Price14.1Aug 20, 2026
Change
-0%
Bid13
Ask14.8
volume0
Intrest0
Strike
37
37
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest371
Last Price15Aug 28, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest2
Strike
38
38
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest469
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
39
39
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Last Price12.92Sep 09, 2026
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest86
Strike
40
40
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest163
Last Price10.5Aug 31, 2026
Change
-0%
Bid9
Ask10.6
volume0
Intrest5
Strike
41
41
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest199
Last Price8.87Sep 10, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest85
Strike
42
42
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest328
Last Price7.75Sep 11, 2026
Change
2.1521.72%
Bid7
Ask8.4
volume1
Intrest73
Strike
43
43
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest210
Last Price6.8Sep 11, 2026
Change
1.619.05%
Bid6
Ask7.4
volume1
Intrest38
Strike
44
44
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest246
Last Price6.45Sep 11, 2026
Change
0.355.74%
Bid5.1
Ask5.9
volume2
Intrest375
Strike
45
45
Last Price0.1Sep 11, 2026
Change
0.0225%
Bid0.05
Ask0.2
volume80
Intrest1871
Last Price4.65Sep 11, 2026
Change
0.8916.06%
Bid4.1
Ask4.9
volume4
Intrest42
Strike
46
46
Last Price0.15Sep 11, 2026
Change
-0%
Bid0.05
Ask0.4
volume10
Intrest178
Last Price4.02Sep 11, 2026
Change
0.286.51%
Bid3.3
Ask4.1
volume4
Intrest268
Strike
47
47
Last Price0.27Sep 11, 2026
Change
0.013.57%
Bid0.1
Ask0.35
volume44
Intrest404
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Sep 11, 2026
Change
0.3553.85%
Bid0.25
Ask0.4
volume7
Intrest11
Last Price4.2Sep 11, 2026
Change
0.7722.45%
Bid2.5
Ask3.7
volume2
Intrest413
Strike
48
48
Last Price0.4Sep 11, 2026
Change
0.0714.89%
Bid0.3
Ask0.55
volume49
Intrest4800
Last Price2.95Sep 11, 2026
Change
-
Bid2.15
Ask2.95
volume6
Intrest0
Strike
48.5
48.5
Last Price0.6Sep 11, 2026
Change
0.046.25%
Bid0.4
Ask0.65
volume50
Intrest363
Last Price2.4Sep 11, 2026
Change
0.414.29%
Bid1.9
Ask2.8
volume1
Intrest334
Strike
49
49
Last Price0.71Sep 11, 2026
Change
0.0911.25%
Bid0.45
Ask0.9
volume6
Intrest120
Last Price1.75Sep 11, 2026
Change
0.9134.21%
Bid1.55
Ask2.4
volume1
Intrest25
Strike
49.5
49.5
Last Price1Sep 11, 2026
Change
0.3525.93%
Bid0.4
Ask1.05
volume19
Intrest98
Last Price1.37Sep 11, 2026
Change
0.733.82%
Bid1.2
Ask1.7
volume157
Intrest1793
Strike
50
50
Last Price1.17Sep 11, 2026
Change
0.021.74%
Bid1.05
Ask1.25
volume29
Intrest857
Last Price0.99Sep 11, 2026
Change
0.4832.65%
Bid0.85
Ask1.1
volume325
Intrest58
Strike
51
51
Last Price1.66Sep 11, 2026
Change
0.2416.9%
Bid1.6
Ask1.85
volume26
Intrest60
Last Price0.7Sep 11, 2026
Change
0.330%
Bid0.6
Ask0.75
volume126
Intrest984
Strike
52
52
Last Price2.42Sep 11, 2026
Change
0.177.56%
Bid2.15
Ask2.65
volume3
Intrest172
Last Price0.4Sep 11, 2026
Change
0.2639.39%
Bid0.3
Ask0.9
volume27
Intrest245
Strike
53
53
Last Price2.47Sep 11, 2026
Change
0.3412.1%
Bid2.3
Ask3.4
volume4
Intrest57
Last Price0.25Sep 11, 2026
Change
0.2550%
Bid0.2
Ask0.3
volume134
Intrest293
Strike
54
54
Last Price3.45Sep 11, 2026
Change
0.348.97%
Bid3.8
Ask4.3
volume2
Intrest38
Last Price0.17Sep 11, 2026
Change
0.1851.43%
Bid0.15
Ask0.2
volume321
Intrest3332
Strike
55
55
Last Price4.79Sep 11, 2026
Change
0.5212.18%
Bid4.5
Ask5.2
volume12
Intrest584
Last Price0.1Sep 11, 2026
Change
0.1864.29%
Bid0.05
Ask0.15
volume20
Intrest569
Strike
56
56
Last Price3.74Sep 09, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest2
Last Price0.08Sep 11, 2026
Change
0.1260%
Bid0.05
Ask0.1
volume6
Intrest267
Strike
57
57
Last Price5.85Aug 31, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
0.3587.5%
Bid-
Ask0.1
volume4
Intrest117
Strike
58
58
Last Price6.49Sep 04, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest2
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest183
Strike
59
59
Last Price7.42Sep 04, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest17
Last Price0.03Sep 11, 2026
Change
0.176.92%
Bid-
Ask0.4
volume17
Intrest2419
Strike
60
60
Last Price7.74Sep 03, 2026
Change
-0%
Bid9.2
Ask10
volume0
Intrest102
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Strike
61
61
Last Price8.71Aug 28, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Strike
62
62
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest639
Strike
65
65
Last Price10.85Aug 27, 2026
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
