$50.47
0.470.94%
Last update: Dec 18, 10:02 AM
Comments
Loading...
Pan American Silver (NYSE:PAAS) Stock, Option Chain
Option chain shows key data for Pan American Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pan American Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.5Nov 21, 2025
Change
-0%
Bid27.2
Ask30.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.9Nov 28, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price20.02Dec 05, 2025
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest65
Strike
10
10
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Last Price20Dec 17, 2025
Change
-0%
Bid20
Ask22.4
volume0
Intrest50
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest415
Last Price18.8Dec 11, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest62
Strike
15
15
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest715
Last Price15.3Dec 15, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest693
Strike
17.5
17.5
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest537
Last Price14.3Dec 11, 2025
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest1373
Strike
20
20
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest268
Last Price11Dec 16, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest445
Strike
22.5
22.5
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price8.9Dec 11, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest1246
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
