Pan American Silver Options

View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.04

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.070.0

30.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price15.8Sep 30, 2026

Change

-0%

Bid7.3

Ask9.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price11.3Oct 15, 2026

Change

-0%

Bid5.3

Ask7

volume0

Intrest2

Strike

Last Price0.13Oct 30, 2026

Change

Bid0.05

Ask0.15

volume30

Intrest0

Last Price7.16Oct 23, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest15

Strike

Last Price-

Change

Bid0.05

Ask0.45

volume0

Intrest0

Last Price10.65Oct 19, 2026

Change

-0%

Bid3.5

Ask4.8

volume0

Intrest12

Strike

Last Price0.2Oct 30, 2026

Change

0.0533.33%

Bid0.2

Ask0.4

volume1

Intrest2

Last Price-

Change

Bid3

Ask4.5

volume0

Intrest0

Strike

34.5

Last Price-

Change

Bid0.1

Ask0.45

volume0

Intrest0

Last Price3.45Oct 30, 2026

Change

Bid2.65

Ask4.1

volume8

Intrest0

Strike

Last Price0.45Oct 30, 2026

Change

0.35350%

Bid0.2

Ask0.6

volume10

Intrest47

Last Price-

Change

Bid2.35

Ask3.5

volume0

Intrest0

Strike

35.5

Last Price0.5Oct 30, 2026

Change

0.4400%

Bid0.2

Ask0.8

volume6

Intrest1

Last Price2.7Oct 30, 2026

Change

Bid2.45

Ask2.75

volume100

Intrest0

Strike

Last Price0.65Oct 30, 2026

Change

0.2562.5%

Bid0.55

Ask1.05

volume11

Intrest12

Last Price2.3Oct 30, 2026

Change

Bid1.7

Ask2.5

volume2

Intrest0

Strike

36.5

Last Price1Oct 30, 2026

Change

0.76316.67%

Bid0.4

Ask0.9

volume14

Intrest2

Last Price1.71Oct 30, 2026

Change

Bid1.4

Ask2.15

volume2

Intrest0

Strike

Last Price1.19Oct 30, 2026

Change

0.94376%

Bid0.9

Ask1.7

volume19

Intrest17

Last Price1.65Oct 30, 2026

Change

Bid1.15

Ask1.75

volume1

Intrest0

Strike

37.5

Last Price1.12Oct 30, 2026

Change

0.5286.67%

Bid0.95

Ask1.6

volume8

Intrest2

Last Price1.36Oct 30, 2026

Change

4.2475.71%

Bid1.2

Ask1.55

volume170

Intrest13

Strike

Last Price1.58Oct 30, 2026

Change

0.81105.19%

Bid1.3

Ask2.8

volume22

Intrest22

Last Price1.05Oct 30, 2026

Change

Bid0.9

Ask1.4

volume14

Intrest0

Strike

38.5

Last Price1.58Oct 30, 2026

Change

1.05198.11%

Bid1.55

Ask3.6

volume1

Intrest4

Last Price0.79Oct 30, 2026

Change

1.3563.08%

Bid0.7

Ask1.1

volume325

Intrest3

Strike

Last Price2.25Oct 30, 2026

Change

1.48192.21%

Bid1.55

Ask3.3

volume9

Intrest43

Last Price0.7Oct 30, 2026

Change

1.263.16%

Bid0.6

Ask0.85

volume328

Intrest2

Strike

39.5

Last Price0.78Oct 28, 2026

Change

-0%

Bid2.05

Ask4

volume0

Intrest11

Last Price0.62Oct 30, 2026

Change

1.1364.57%

Bid0.4

Ask1.35

volume46

Intrest5

Strike

Last Price2.75Oct 30, 2026

Change

1.69159.43%

Bid2.45

Ask3.4

volume68

Intrest191

Last Price0.53Oct 30, 2026

Change

165.36%

Bid0.25

Ask0.75

volume54

Intrest7

Strike

40.5

Last Price1.75Oct 26, 2026

Change

-0%

Bid2.55

Ask4.7

volume0

Intrest14

Last Price0.36Oct 30, 2026

Change

0.8971.2%

Bid0.25

Ask0.5

volume97

Intrest156

Strike

Last Price3.31Oct 30, 2026

Change

1.76113.55%

Bid3.2

Ask4.4

volume12

Intrest50

Last Price0.33Oct 30, 2026

Change

0.7268.57%

Bid0.15

Ask0.45

volume13

Intrest8

Strike

41.5

Last Price4.49Oct 30, 2026

Change

2.69149.44%

Bid2.6

Ask4.9

volume1

Intrest1

Last Price0.3Oct 30, 2026

Change

0.666.67%

Bid0.05

Ask0.4

volume18

Intrest185

Strike

Last Price4.4Oct 30, 2026

Change

2.45125.64%

Bid4

Ask5.9

volume4

Intrest33

Last Price0.25Oct 30, 2026

Change

0.4664.79%

Bid0.05

Ask0.5

volume7

Intrest117

Strike

42.5

Last Price6.5Oct 30, 2026

Change

4.07167.49%

Bid4.5

Ask6.6

volume61

Intrest61

Last Price0.15Oct 30, 2026

Change

0.4575%

Bid0.1

Ask0.25

volume3

Intrest20

Strike

Last Price5.64Oct 30, 2026

Change

2.6387.38%

Bid5

Ask6.8

volume13

Intrest39

Last Price0.2Oct 30, 2026

Change

0.2858.33%

Bid0.1

Ask0.2

volume12

Intrest39

Strike

43.5

Last Price6.13Oct 30, 2026

Change

3.13104.33%

Bid5.5

Ask6.5

volume9

Intrest11

Last Price0.06Oct 30, 2026

Change

0.3986.67%

Bid0.05

Ask0.3

volume5

Intrest81

Strike

Last Price6.5Oct 30, 2026

Change

2.7874.73%

Bid5.9

Ask7.7

volume1

Intrest17

Last Price0.34Oct 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest33

Strike

44.5

Last Price-

Change

Bid5.8

Ask8.2

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.1965.52%

Bid-

Ask0.3

volume21

Intrest191

Strike

Last Price5.01Oct 27, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest175

Last Price0.49Oct 22, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Strike

45.5

Last Price-

Change

Bid6.6

Ask9.2

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

0.0533.33%

Bid-

Ask0.3

volume4

Intrest91

Strike

Last Price3.53Oct 15, 2026

Change

-0%

Bid7

Ask9.7

volume0

Intrest22

Last Price0.22Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest116

Strike

46.5

Last Price-

Change

Bid7.5

Ask10.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.1168.75%

Bid-

Ask0.25

volume1

Intrest132

Strike

Last Price7.1Oct 26, 2026

Change

-0%

Bid7.9

Ask11.1

volume0

Intrest44

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest25

Strike

47.5

Last Price-

Change

Bid8.4

Ask11.7

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest51

Strike

Last Price7.1Oct 27, 2026

Change

-0%

Bid8.9

Ask12.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

48.5

Last Price-

Change

Bid9.4

Ask12.2

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest127

Strike

Last Price8.44Oct 29, 2026

Change

-0%

Bid9.9

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

49.5

Last Price-

Change

Bid10.4

Ask13.2

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.15

volume11

Intrest182

Strike

Last Price9.13Oct 29, 2026

Change

-0%

Bid10.9

Ask13.7

volume0

Intrest5

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.45

volume1

Intrest45

Strike

Last Price5.7Oct 06, 2026

Change

-0%

Bid11.9

Ask14.7

volume0

Intrest0

Last Price0.19Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest37

Strike

Last Price9.85Oct 14, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest2

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest13

Strike

Last Price-

Change

Bid13.9

Ask17.1

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

Last Price-

Change

Bid14.9

Ask17.8

volume0

Intrest0

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest85

Strike

Last Price14.04Oct 27, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.4

volume2

Intrest3

Strike

Last Price-

Change

Bid16.9

Ask20.1

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest21

Strike

Last Price-

Change

Bid17.9

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid18.9

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.9

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price15.7Oct 20, 2026

Change

-0%

Bid20.9

Ask24.1

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price20.7Oct 20, 2026

Change

-0%

Bid25.9

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid30.9

Ask34.1

volume0

Intrest0

Pan American Silver Corp Option Chain

Pan American Silver Options