Plains All American Options

View Plains All American (PAA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.48Oct 22, 2026

Change

Bid12.2

Ask13.4

volume0

Intrest1

Strike

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest152

Last Price11.73Oct 26, 2026

Change

Bid11.4

Ask12.3

volume0

Intrest1

Strike

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest75

Last Price10.68Oct 26, 2026

Change

Bid10

Ask11.6

volume0

Intrest3

Strike

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest39

Last Price9.75Oct 26, 2026

Change

Bid9

Ask10.5

volume0

Intrest3

Strike

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.3

volume0

Intrest29

Last Price8.76Oct 26, 2026

Change

Bid8.3

Ask9.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.38Oct 09, 2026

Change

Bid7.2

Ask8.4

volume0

Intrest1

Strike

Last Price0.09Sep 16, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid6.7

Ask8

volume0

Intrest0

Strike

19.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid6

Ask7.4

volume0

Intrest0

Strike

Last Price0.07Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid5.7

Ask6.9

volume0

Intrest0

Strike

20.5

Last Price0.12Sep 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.5

volume0

Intrest0

Strike

Last Price0.07Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Last Price-

Change

Bid4.5

Ask6

volume0

Intrest0

Strike

21.5

Last Price0.09Sep 17, 2026

Change

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

Bid4

Ask5.5

volume0

Intrest0

Strike

Last Price0.08Sep 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest4

Last Price-

Change

Bid3.5

Ask5

volume0

Intrest0

Strike

22.5

Last Price0.13Sep 17, 2026

Change

Bid-

Ask0.2

volume0

Intrest2

Last Price2.05Oct 14, 2026

Change

Bid3

Ask4.5

volume0

Intrest0

Strike

Last Price0.29Sep 28, 2026

Change

Bid-

Ask0.15

volume0

Intrest9

Last Price1.72Oct 16, 2026

Change

Bid2.7

Ask4.1

volume0

Intrest34

Strike

23.5

Last Price0.15Oct 14, 2026

Change

Bid-

Ask0.3

volume0

Intrest4

Last Price2.3Oct 23, 2026

Change

Bid2.2

Ask3.6

volume0

Intrest41

Strike

Last Price0.08Oct 19, 2026

Change

Bid-

Ask0.3

volume0

Intrest34

Last Price2.35Oct 26, 2026

Change

Bid1.8

Ask2.75

volume0

Intrest79

Strike

24.5

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest15

Last Price1.73Oct 23, 2026

Change

Bid1.2

Ask2.35

volume0

Intrest143

Strike

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest42

Last Price1.1Oct 23, 2026

Change

Bid0.7

Ask2

volume0

Intrest59

Strike

25.5

Last Price0.45Oct 23, 2026

Change

Bid-

Ask0.2

volume0

Intrest3

Last Price0.75Oct 26, 2026

Change

Bid0.45

Ask1.05

volume0

Intrest40

Strike

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.4

volume0

Intrest17

Last Price0.36Oct 23, 2026

Change

Bid0.2

Ask0.6

volume0

Intrest60

Strike

26.5

Last Price0.3Oct 26, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest68

Last Price0.2Oct 26, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest73

Strike

Last Price0.65Oct 26, 2026

Change

Bid0.55

Ask0.95

volume0

Intrest2

Last Price0.12Oct 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest5

Strike

27.5

Last Price-

Change

Bid1

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

28.5

Last Price-

Change

Bid1.2

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid2.15

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

30.5

Last Price-

Change

Bid3.1

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.9

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price5.88Oct 26, 2026

Change

Bid4.7

Ask6.4

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price6.8Oct 26, 2026

Change

Bid6.3

Ask7.3

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.9Oct 26, 2026

Change

Bid6.7

Ask8.3

volume0

Intrest1

Plains All American Pipeline LP Option Chain

Plains All American Options