$17.86
0.10.56%
Last update: Dec 15, 11:53 AM
Comments
Loading...
Plains All American (NASDAQ:PAA) Stock, Option Chain
Option chain shows key data for Plains All American's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plains All American.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.83Dec 04, 2025
Change
-0%
Bid11
Ask12.8
volume0
Intrest2
Strike
6
6
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.93Dec 04, 2025
Change
-0%
Bid10
Ask11.7
volume0
Intrest2
Strike
7
7
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price9.41Dec 02, 2025
Change
-0%
Bid9
Ask10.7
volume0
Intrest1
Strike
8
8
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.23Dec 01, 2025
Change
-0%
Bid8
Ask9.7
volume0
Intrest2
Strike
9
9
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.34Dec 01, 2025
Change
-0%
Bid7
Ask8.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.72Dec 05, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest49
Strike
11
11
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.28Dec 05, 2025
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest49
Strike
11.5
11.5
Last Price0.07Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.73Dec 02, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest1
Strike
12
12
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Dec 04, 2025
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.38Nov 25, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.23Dec 05, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest16
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Dec 05, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest305
Strike
17
17
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price0.22Dec 05, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest33
Strike
17.5
17.5
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Strike
18
18
Last Price0.15Dec 05, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest9
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
18.5
18.5
Last Price-
Change
-
Bid0.65
Ask1.45
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid0.75
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
21.5
21.5
Last Price4.32Nov 24, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price5.02Dec 02, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
23
23
Last Price5.47Dec 02, 2025
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
