$48.09
-0.04-0.08%
At close: Dec 16, 4:00 PM EST
$48.09
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Option Chain
Option chain shows key data for Bank OZK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank OZK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.24Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.92Nov 28, 2025
Change
-0%
Bid12.3
Ask13.5
volume0
Intrest2
Strike
35
35
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest923
Last Price8.67Dec 10, 2025
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest7
Strike
40
40
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.2
volume2
Intrest154
Last Price4.45Dec 04, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest11
Strike
42.5
42.5
Last Price0.1Dec 16, 2025
Change
0.05100%
Bid-
Ask0.05
volume9
Intrest1099
Last Price4.03Dec 11, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest409
Strike
45
45
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume7
Intrest215
Last Price0.83Dec 16, 2025
Change
0.8249.7%
Bid0.85
Ask1.1
volume19
Intrest1159
Strike
47.5
47.5
Last Price0.45Dec 16, 2025
Change
0.024.65%
Bid0.15
Ask0.5
volume8
Intrest195
Last Price0.11Dec 16, 2025
Change
0.0738.89%
Bid-
Ask0.4
volume7
Intrest1126
Strike
50
50
Last Price5Nov 24, 2025
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest34
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume8
Intrest221
Strike
52.5
52.5
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
