SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,848.98+0.53%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Bank OZK Option Chain

OZKNASDAQ

Trade with Public

$50.65

-0.66-1.29%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Options Unusual Options Activity

Bank OZK Options

View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.41

P/C Ratio (OI)

2.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.567.5

22.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.88Jun 17, 2026

Change

-0%

Bid26.8

Ask29.5

volume0

Intrest0

Strike

22.5

Last Price0.35May 18, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

Bid24.3

Ask27.8

volume0

Intrest0

Strike

Last Price0.34Jul 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Last Price-

Change

Bid22

Ask25.3

volume0

Intrest0

Strike

27.5

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid19.5

Ask22.8

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price-

Change

Bid16.8

Ask20.4

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price9.95Oct 12, 2026

Change

-0%

Bid13.7

Ask17.8

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest193

Last Price-

Change

Bid11.7

Ask15.1

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest910

Last Price9.02Oct 22, 2026

Change

-0%

Bid9.3

Ask12.6

volume0

Intrest12

Strike

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest2431

Last Price2.3Oct 07, 2026

Change

-0%

Bid6.8

Ask9.9

volume0

Intrest31

Strike

42.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest626

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.4

Ask7.3

volume0

Intrest88

Strike

Last Price0.22Oct 28, 2026

Change

-0%

Bid0.15

Ask0.45

volume0

Intrest482

Last Price3.8Oct 30, 2026

Change

0.37.32%

Bid2.2

Ask5

volume2

Intrest423

Strike

47.5

Last Price0.4Oct 30, 2026

Change

0.036.98%

Bid0.35

Ask0.75

volume45

Intrest189

Last Price1.85Oct 30, 2026

Change

0.15.13%

Bid0.65

Ask2.25

volume2

Intrest1522

Strike

Last Price0.8Oct 30, 2026

Change

0.220%

Bid0.6

Ask1.25

volume1

Intrest141

Last Price0.66Oct 30, 2026

Change

0.1518.52%

Bid0.05

Ask1.05

volume1

Intrest275

Strike

52.5

Last Price3.2Aug 17, 2026

Change

-0%

Bid1.2

Ask3.5

volume0

Intrest3

Last Price0.22Oct 23, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest553

Strike

Last Price4.38Aug 04, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest0

Last Price0.13Oct 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest469

Strike

57.5

Last Price-

Change

Bid5.6

Ask8.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price10.48Aug 28, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid10.7

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid13.2

Ask15.6

volume0

Intrest0

Options Unusual Options Activity

Bank OZK Options

View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.41

P/C Ratio (OI)

2.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.567.5

22.5

67.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.88Jun 17, 2026

Change

-0%

Bid26.8

Ask29.5

volume0

Intrest0

Strike

22.5

Last Price0.35May 18, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

Bid24.3

Ask27.8

volume0

Intrest0

Strike

Last Price0.34Jul 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest5

Last Price-

Change

Bid22

Ask25.3

volume0

Intrest0

Strike

27.5

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid19.5

Ask22.8

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price-

Change

Bid16.8

Ask20.4

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price9.95Oct 12, 2026

Change

-0%

Bid13.7

Ask17.8

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest193

Last Price-

Change

Bid11.7

Ask15.1

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest910

Last Price9.02Oct 22, 2026

Change

-0%

Bid9.3

Ask12.6

volume0

Intrest12

Strike

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest2431

Last Price2.3Oct 07, 2026

Change

-0%

Bid6.8

Ask9.9

volume0

Intrest31

Strike

42.5

Last Price0.15Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest626

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.4

Ask7.3

volume0

Intrest88

Strike

Last Price0.22Oct 28, 2026

Change

-0%

Bid0.15

Ask0.45

volume0

Intrest482

Last Price3.8Oct 30, 2026

Change

0.37.32%

Bid2.2

Ask5

volume2

Intrest423

Strike

47.5

Last Price0.4Oct 30, 2026

Change

0.036.98%

Bid0.35

Ask0.75

volume45

Intrest189

Last Price1.85Oct 30, 2026

Change

0.15.13%

Bid0.65

Ask2.25

volume2

Intrest1522

Strike

Last Price0.8Oct 30, 2026

Change

0.220%

Bid0.6

Ask1.25

volume1

Intrest141

Last Price0.66Oct 30, 2026

Change

0.1518.52%

Bid0.05

Ask1.05

volume1

Intrest275

Strike

52.5

Last Price3.2Aug 17, 2026

Change

-0%

Bid1.2

Ask3.5

volume0

Intrest3

Last Price0.22Oct 23, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest553

Strike

Last Price4.38Aug 04, 2026

Change

-0%

Bid3.2

Ask5.8

volume0

Intrest0

Last Price0.13Oct 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest469

Strike

57.5

Last Price-

Change

Bid5.6

Ask8.5

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price10.48Aug 28, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid10.7

Ask13.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid13.2

Ask15.6

volume0

Intrest0