$46.53
At close: Jun 25 EDT
$46.45
-0.08-0.17%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Stock, Option Chain
Option chain shows key data for Bank OZK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank OZK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Jun 25, 2025
Change
0.4989.09%
Bid-
Ask0.2
volume3
Intrest48
Last Price12.75Apr 11, 2025
Change
-0%
Bid19.6
Ask23.7
volume0
Intrest15
Strike
25
25
Last Price0.25Jun 25, 2025
Change
0.0631.58%
Bid-
Ask0.35
volume1
Intrest66
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Jun 02, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest38
Last Price14.5Mar 14, 2025
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest6
Strike
30
30
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest81
Last Price11.98Jun 24, 2025
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest3
Strike
35
35
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest106
Last Price7.97May 22, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest71
Strike
37.5
37.5
Last Price0.2Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Last Price6.87Jun 25, 2025
Change
0.23%
Bid6.6
Ask6.8
volume60
Intrest128
Strike
40
40
Last Price0.23Jun 25, 2025
Change
-0%
Bid0.15
Ask0.3
volume1
Intrest699
Last Price3.15Jun 16, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest94
Strike
42.5
42.5
Last Price0.5Jun 25, 2025
Change
0.125%
Bid0.4
Ask0.5
volume4
Intrest270
Last Price2.18Jun 25, 2025
Change
0.415.5%
Bid2.2
Ask2.4
volume5
Intrest148
Strike
45
45
Last Price1.15Jun 25, 2025
Change
0.3340.24%
Bid0.95
Ask1.1
volume43
Intrest564
Last Price0.83Jun 25, 2025
Change
0.2523.15%
Bid0.75
Ask1.6
volume88
Intrest466
Strike
47.5
47.5
Last Price3.3Jun 12, 2025
Change
-0%
Bid1.95
Ask2.15
volume0
Intrest139
Last Price0.25Jun 25, 2025
Change
0.0413.79%
Bid0.15
Ask0.4
volume9
Intrest419
Strike
50
50
Last Price3.73Jun 24, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest544
Last Price0.14Jun 25, 2025
Change
0.0939.13%
Bid-
Ask1.15
volume1
Intrest124
Strike
52.5
52.5
Last Price6.2Jun 25, 2025
Change
0.517.6%
Bid6.1
Ask6.5
volume10
Intrest263
Last Price0.15Jun 25, 2025
Change
0.141400%
Bid-
Ask0.5
volume5
Intrest244
Strike
55
55
Last Price9.8Nov 20, 2024
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57.5
57.5
Last Price8Jan 21, 2025
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.61Feb 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.26Feb 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
