$50.43
0.260.52%
At close: Sep 4, 5:00 PM EST
$50.43
N/A
After Hours: 4:00 PM EST
Bank OZK Option Chain
OZKNASDAQ
Bank OZK Options
View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.67
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.05Aug 31, 2026
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price0.27Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
40
40
Last Price0.35Jul 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price4.6Aug 21, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest8
Strike
45
45
Last Price0.09Sep 04, 2026
Change
0.0228.57%
Bid0.05
Ask0.25
volume1
Intrest136
Last Price2.45Aug 25, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest67
Strike
47.5
47.5
Last Price0.18Sep 03, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1087
Last Price1.1Sep 04, 2026
Change
0.054.76%
Bid0.9
Ask1.35
volume1
Intrest258
Strike
50
50
Last Price0.75Sep 03, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest138
Last Price0.2Sep 04, 2026
Change
0.0866.67%
Bid0.05
Ask0.2
volume1
Intrest230
Strike
52.5
52.5
Last Price4Sep 01, 2026
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest38
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest175
Strike
55
55
Last Price4.9Jul 22, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
