$40.44
At close: May 2 EDT
$40.69
0.250.62%
Pre-Market: 4:56 AM EDT
Comments
Loading...
Occidental Petroleum (OXY) ForecastNewsEarnings
Occidental Petroleum (OXY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOccidental Petroleum (NYSE:OXY) Stock, Option Chain
Option chain shows key data for Occidental Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Occidental Petroleum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.45
volume0
Intrest0
Strike
27
27
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Last Price11.99Apr 17, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest1
Strike
28
28
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask12.75
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest16
Last Price-
Change
-
Bid9.8
Ask11.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price8.12Apr 11, 2025
Change
00%
Bid8.65
Ask11.25
volume0
Intrest3
Strike
30
30
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Last Price-
Change
-
Bid8.35
Ask11.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price5.6Apr 09, 2025
Change
00%
Bid9.05
Ask10.45
volume0
Intrest2
Strike
31
31
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Last Price8Apr 22, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest1
Strike
31.5
31.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price8.45May 01, 2025
Change
00%
Bid6.4
Ask10.65
volume0
Intrest13
Strike
32
32
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest36
Last Price-
Change
-
Bid7.8
Ask8.15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price5.35Apr 14, 2025
Change
00%
Bid6.65
Ask7.6
volume0
Intrest14
Strike
33
33
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price6.6May 01, 2025
Change
00%
Bid5.85
Ask6.6
volume0
Intrest265
Strike
34
34
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest364
Last Price-
Change
-
Bid5.8
Ask6.15
volume0
Intrest0
Strike
34.5
34.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price5.75May 01, 2025
Change
00%
Bid4.4
Ask5.65
volume0
Intrest143
Strike
35
35
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1495
Last Price5.1May 01, 2025
Change
00%
Bid3
Ask5.15
volume0
Intrest6
Strike
35.5
35.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price4.09May 01, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest88
Strike
36
36
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest171
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest142
Last Price3.73May 01, 2025
Change
00%
Bid2.89
Ask3.6
volume0
Intrest154
Strike
37
37
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest608
Last Price1.99Apr 30, 2025
Change
00%
Bid2.88
Ask3.25
volume0
Intrest3
Strike
37.5
37.5
Last Price0.02May 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest301
Last Price2.8May 01, 2025
Change
00%
Bid2.37
Ask2.58
volume0
Intrest119
Strike
38
38
Last Price0.03May 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest868
Last Price2.3May 01, 2025
Change
00%
Bid1.87
Ask2.12
volume0
Intrest63
Strike
38.5
38.5
Last Price0.04May 01, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1243
Last Price1.81May 01, 2025
Change
00%
Bid1.44
Ask1.73
volume0
Intrest358
Strike
39
39
Last Price0.05May 01, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest2273
Last Price1.21May 01, 2025
Change
00%
Bid1.03
Ask1.15
volume0
Intrest433
Strike
39.5
39.5
Last Price0.12May 01, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest824
Last Price0.75May 01, 2025
Change
00%
Bid0.67
Ask0.75
volume0
Intrest2394
Strike
40
40
Last Price0.29May 01, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest1225
Last Price0.4May 01, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest2364
Strike
40.5
40.5
Last Price0.31May 01, 2025
Change
00%
Bid0.42
Ask0.5
volume0
Intrest1749
Last Price0.21May 01, 2025
Change
00%
Bid0.19
Ask0.27
volume0
Intrest1208
Strike
41
41
Last Price0.65May 01, 2025
Change
00%
Bid0.68
Ask0.83
volume0
Intrest266
Last Price0.1May 01, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest641
Strike
41.5
41.5
Last Price0.9May 01, 2025
Change
00%
Bid0.94
Ask1.24
volume0
Intrest45
Last Price0.05May 01, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3504
Strike
42
42
Last Price1.45May 01, 2025
Change
00%
Bid1.53
Ask2.02
volume0
Intrest124
Last Price0.04May 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1325
Strike
42.5
42.5
Last Price3.33Apr 30, 2025
Change
00%
Bid1.66
Ask2.2
volume0
Intrest1
Last Price0.02May 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1089
Strike
43
43
Last Price2.39May 01, 2025
Change
00%
Bid2.32
Ask2.7
volume0
Intrest77
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest365
Strike
43.5
43.5
Last Price3.05May 01, 2025
Change
00%
Bid2.82
Ask3.2
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2724
Strike
44
44
Last Price3.35May 01, 2025
Change
00%
Bid3.35
Ask4.65
volume0
Intrest41
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest67
Strike
44.5
44.5
Last Price3.8May 01, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1592
Strike
45
45
Last Price4.56May 01, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
46
46
Last Price5.25Apr 28, 2025
Change
00%
Bid4.5
Ask6.15
volume0
Intrest100
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest443
Strike
47
47
Last Price6.6Apr 28, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
48
48
Last Price7.45Apr 28, 2025
Change
00%
Bid7.35
Ask7.7
volume0
Intrest3
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest315
Strike
49
49
Last Price8.4May 01, 2025
Change
00%
Bid8.35
Ask8.7
volume0
Intrest56
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
50
50
Last Price10.7Apr 22, 2025
Change
00%
Bid9.4
Ask9.65
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
51
51
Last Price10.5May 01, 2025
Change
00%
Bid10.35
Ask10.7
volume0
Intrest11
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Strike
52
52
Last Price11.4May 01, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest649
Strike
53
53
Last Price14.6Apr 16, 2025
Change
00%
Bid12.35
Ask13.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest167
Strike
54
54
Last Price13.5May 01, 2025
Change
00%
Bid13.45
Ask14.25
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest489
Strike
55
55
Last Price15.95Apr 30, 2025
Change
00%
Bid14
Ask14.7
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
56
56
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
57
57
Last Price8.35Mar 28, 2025
Change
00%
Bid16.35
Ask17.65
volume0
Intrest2
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
58
58
Last Price8.26Mar 26, 2025
Change
00%
Bid17.35
Ask17.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid18.4
Ask18.7
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
60
60
Last Price9.9Mar 27, 2025
Change
00%
Bid18.6
Ask19.7
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask25.65
volume0
Intrest0
