SPY769.97−0.30%QQQ716.48−1.26%BTC/USD81,032.20−0.26%DIA522.80−0.36%GLD369.32−1.12%TLT81.51+0.64%

Occidental Petroleum Corp Option Chain

OXYNYSE

Trade with Public

$62.85

-0.01-0.02%

Last update: Oct 29, 10:40 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Mon Nov 9th, after the market close

Options Unusual Options Activity

Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.080.0

35.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price28.2Oct 29, 2026

Change

0.10.36%

Bid27.4

Ask29.05

volume1

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price23.19Oct 29, 2026

Change

0.391.65%

Bid22.5

Ask24

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price19.08Oct 29, 2026

Change

0.412.1%

Bid18.6

Ask19.55

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price18.01Oct 29, 2026

Change

0.382.07%

Bid17.45

Ask18.7

volume2

Intrest8

Strike

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price17Oct 29, 2026

Change

0.42.3%

Bid16.4

Ask17.75

volume2

Intrest16

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price16Oct 29, 2026

Change

0.472.85%

Bid15.65

Ask16.35

volume2

Intrest17

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price14.97Oct 29, 2026

Change

0.553.54%

Bid14.65

Ask15.3

volume3

Intrest15

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Last Price13.84Oct 29, 2026

Change

0.755.14%

Bid13.6

Ask14.3

volume3

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price12.83Oct 29, 2026

Change

0.725.31%

Bid12.55

Ask13.45

volume2

Intrest18

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest97

Last Price11.9Oct 29, 2026

Change

0.675.33%

Bid11.7

Ask12.15

volume2

Intrest5

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask1.94

volume0

Intrest36

Last Price10.89Oct 29, 2026

Change

0.645.55%

Bid10.75

Ask11.2

volume2

Intrest13

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Last Price9.84Oct 29, 2026

Change

0.54.84%

Bid9.6

Ask10.15

volume2

Intrest12

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest134

Last Price8.92Oct 29, 2026

Change

0.262.83%

Bid8.75

Ask9.25

volume2

Intrest26

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest190

Last Price7.86Oct 29, 2026

Change

0.081.01%

Bid7.7

Ask8.15

volume2

Intrest50

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest589

Last Price6.91Oct 29, 2026

Change

0.131.92%

Bid6.6

Ask7.1

volume1

Intrest127

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest385

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.55

Ask7.05

volume0

Intrest142

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest158

Last Price4.95Oct 29, 2026

Change

0.163.13%

Bid4.65

Ask5.25

volume2

Intrest412

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.07

volume10

Intrest3599

Last Price4.6Oct 28, 2026

Change

-0%

Bid3.65

Ask4.3

volume0

Intrest89

Strike

Last Price0.08Oct 29, 2026

Change

0.07700%

Bid0.01

Ask0.05

volume3

Intrest625

Last Price2.95Oct 29, 2026

Change

0.113.59%

Bid2.72

Ask3.15

volume1

Intrest432

Strike

Last Price0.04Oct 29, 2026

Change

0.0342.86%

Bid0.03

Ask0.07

volume6

Intrest1087

Last Price2.02Oct 29, 2026

Change

0.4718.88%

Bid1.82

Ask2.28

volume7

Intrest660

Strike

Last Price0.1Oct 29, 2026

Change

0.0637.5%

Bid0.08

Ask0.15

volume26

Intrest1099

Last Price1.25Oct 29, 2026

Change

0.319.35%

Bid1.09

Ask1.39

volume7

Intrest798

Strike

Last Price0.37Oct 29, 2026

Change

0.012.63%

Bid0.21

Ask0.35

volume64

Intrest627

Last Price0.58Oct 29, 2026

Change

0.0913.43%

Bid0.57

Ask0.69

volume98

Intrest818

Strike

Last Price0.72Oct 29, 2026

Change

0.034%

Bid0.59

Ask0.76

volume8

Intrest473

Last Price0.27Oct 29, 2026

Change

0.0310%

Bid0.19

Ask0.29

volume90

Intrest1167

Strike

Last Price1.13Oct 29, 2026

Change

0.1110.78%

Bid1.13

Ask1.65

volume2

Intrest193

Last Price0.09Oct 29, 2026

Change

0.0110%

Bid0.05

Ask0.09

volume128

Intrest4983

Strike

Last Price2Oct 29, 2026

Change

0.2511.11%

Bid1.71

Ask2.59

volume6

Intrest66

Last Price0.03Oct 29, 2026

Change

-0%

Bid0.02

Ask0.03

volume17

Intrest12006

Strike

Last Price2.94Oct 29, 2026

Change

0.7433.64%

Bid2.7

Ask3.55

volume2

Intrest96

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid-

Ask0.02

volume6

Intrest9353

Strike

Last Price3.86Oct 29, 2026

Change

0.8327.39%

Bid3.75

Ask4.65

volume1

Intrest1

Last Price0.02Oct 29, 2026

Change

0.01100%

Bid-

Ask0.03

volume1

Intrest5362

Strike

Last Price5.3Oct 27, 2026

Change

-0%

Bid4.4

Ask5.55

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest382

Strike

Last Price6.22Oct 27, 2026

Change

-0%

Bid5.35

Ask6.5

volume0

Intrest1

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest1624

Strike

Last Price7.2Oct 27, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest1

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest30

Strike

Last Price-

Change

Bid7

Ask8.5

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest6

Strike

Last Price-

Change

Bid8.2

Ask9.4

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

Last Price9.17Oct 23, 2026

Change

-0%

Bid9

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask11.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price12.14Oct 28, 2026

Change

-0%

Bid11.45

Ask12.65

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price17.13Oct 28, 2026

Change

-0%

Bid15.55

Ask17.95

volume0

Intrest0

Options Unusual Options Activity

Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.080.0

35.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price28.2Oct 29, 2026

Change

0.10.36%

Bid27.4

Ask29.05

volume1

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price23.19Oct 29, 2026

Change

0.391.65%

Bid22.5

Ask24

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price19.08Oct 29, 2026

Change

0.412.1%

Bid18.6

Ask19.55

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.53

volume0

Intrest0

Last Price18.01Oct 29, 2026

Change

0.382.07%

Bid17.45

Ask18.7

volume2

Intrest8

Strike

Last Price0.35Sep 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price17Oct 29, 2026

Change

0.42.3%

Bid16.4

Ask17.75

volume2

Intrest16

Strike

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price16Oct 29, 2026

Change

0.472.85%

Bid15.65

Ask16.35

volume2

Intrest17

Strike

Last Price0.13Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price14.97Oct 29, 2026

Change

0.553.54%

Bid14.65

Ask15.3

volume3

Intrest15

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Last Price13.84Oct 29, 2026

Change

0.755.14%

Bid13.6

Ask14.3

volume3

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price12.83Oct 29, 2026

Change

0.725.31%

Bid12.55

Ask13.45

volume2

Intrest18

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.93

volume0

Intrest97

Last Price11.9Oct 29, 2026

Change

0.675.33%

Bid11.7

Ask12.15

volume2

Intrest5

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask1.94

volume0

Intrest36

Last Price10.89Oct 29, 2026

Change

0.645.55%

Bid10.75

Ask11.2

volume2

Intrest13

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Last Price9.84Oct 29, 2026

Change

0.54.84%

Bid9.6

Ask10.15

volume2

Intrest12

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest134

Last Price8.92Oct 29, 2026

Change

0.262.83%

Bid8.75

Ask9.25

volume2

Intrest26

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest190

Last Price7.86Oct 29, 2026

Change

0.081.01%

Bid7.7

Ask8.15

volume2

Intrest50

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest589

Last Price6.91Oct 29, 2026

Change

0.131.92%

Bid6.6

Ask7.1

volume1

Intrest127

Strike

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest385

Last Price5.75Oct 28, 2026

Change

-0%

Bid5.55

Ask7.05

volume0

Intrest142

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest158

Last Price4.95Oct 29, 2026

Change

0.163.13%

Bid4.65

Ask5.25

volume2

Intrest412

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.07

volume10

Intrest3599

Last Price4.6Oct 28, 2026

Change

-0%

Bid3.65

Ask4.3

volume0

Intrest89

Strike

Last Price0.08Oct 29, 2026

Change

0.07700%

Bid0.01

Ask0.05

volume3

Intrest625

Last Price2.95Oct 29, 2026

Change

0.113.59%

Bid2.72

Ask3.15

volume1

Intrest432

Strike

Last Price0.04Oct 29, 2026

Change

0.0342.86%

Bid0.03

Ask0.07

volume6

Intrest1087

Last Price2.02Oct 29, 2026

Change

0.4718.88%

Bid1.82

Ask2.28

volume7

Intrest660

Strike

Last Price0.1Oct 29, 2026

Change

0.0637.5%

Bid0.08

Ask0.15

volume26

Intrest1099

Last Price1.25Oct 29, 2026

Change

0.319.35%

Bid1.09

Ask1.39

volume7

Intrest798

Strike

Last Price0.37Oct 29, 2026

Change

0.012.63%

Bid0.21

Ask0.35

volume64

Intrest627

Last Price0.58Oct 29, 2026

Change

0.0913.43%

Bid0.57

Ask0.69

volume98

Intrest818

Strike

Last Price0.72Oct 29, 2026

Change

0.034%

Bid0.59

Ask0.76

volume8

Intrest473

Last Price0.27Oct 29, 2026

Change

0.0310%

Bid0.19

Ask0.29

volume90

Intrest1167

Strike

Last Price1.13Oct 29, 2026

Change

0.1110.78%

Bid1.13

Ask1.65

volume2

Intrest193

Last Price0.09Oct 29, 2026

Change

0.0110%

Bid0.05

Ask0.09

volume128

Intrest4983

Strike

Last Price2Oct 29, 2026

Change

0.2511.11%

Bid1.71

Ask2.59

volume6

Intrest66

Last Price0.03Oct 29, 2026

Change

-0%

Bid0.02

Ask0.03

volume17

Intrest12006

Strike

Last Price2.94Oct 29, 2026

Change

0.7433.64%

Bid2.7

Ask3.55

volume2

Intrest96

Last Price0.03Oct 29, 2026

Change

0.02200%

Bid-

Ask0.02

volume6

Intrest9353

Strike

Last Price3.86Oct 29, 2026

Change

0.8327.39%

Bid3.75

Ask4.65

volume1

Intrest1

Last Price0.02Oct 29, 2026

Change

0.01100%

Bid-

Ask0.03

volume1

Intrest5362

Strike

Last Price5.3Oct 27, 2026

Change

-0%

Bid4.4

Ask5.55

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest382

Strike

Last Price6.22Oct 27, 2026

Change

-0%

Bid5.35

Ask6.5

volume0

Intrest1

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest1624

Strike

Last Price7.2Oct 27, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest1

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest30

Strike

Last Price-

Change

Bid7

Ask8.5

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest6

Strike

Last Price-

Change

Bid8.2

Ask9.4

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

Last Price9.17Oct 23, 2026

Change

-0%

Bid9

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask11.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price12.14Oct 28, 2026

Change

-0%

Bid11.45

Ask12.65

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

Last Price17.13Oct 28, 2026

Change

-0%

Bid15.55

Ask17.95

volume0

Intrest0