$38.92
-1.27-3.16%
At close: Dec 16, 4:00 PM EST
$39.01
0.090.23%
After Hours: 7:55 PM EST
Comments
Loading...
Occidental Petroleum (NYSE:OXY) Stock, Option Chain
Option chain shows key data for Occidental Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Occidental Petroleum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.9Dec 09, 2025
Change
-0%
Bid14.75
Ask18.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price16.3Dec 09, 2025
Change
-0%
Bid12.75
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price13.95Dec 09, 2025
Change
-0%
Bid10.25
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid-
Ask0.24
volume2
Intrest104
Last Price9Dec 16, 2025
Change
2.5422.01%
Bid7.75
Ask10.3
volume2
Intrest76
Strike
30
30
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest200
Last Price8.02Dec 16, 2025
Change
1.6416.98%
Bid6.35
Ask9.05
volume2
Intrest2
Strike
31
31
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price8.78Dec 15, 2025
Change
-0%
Bid6.6
Ask7.75
volume0
Intrest3
Strike
32
32
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price8.32Dec 15, 2025
Change
-0%
Bid6.2
Ask7.35
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest704
Last Price-
Change
-
Bid5.6
Ask7.05
volume0
Intrest0
Strike
33
33
Last Price0.02Dec 16, 2025
Change
0.0777.78%
Bid-
Ask0.2
volume6
Intrest2
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price0.03Dec 16, 2025
Change
0.0562.5%
Bid-
Ask0.24
volume40
Intrest2
Last Price3.95Dec 16, 2025
Change
0.918.56%
Bid2.75
Ask5
volume24
Intrest30
Strike
35
35
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume24
Intrest22426
Last Price5.35Dec 11, 2025
Change
-0%
Bid2.74
Ask4.25
volume0
Intrest2
Strike
36
36
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Last Price2.04Dec 16, 2025
Change
-
Bid1.34
Ask2.92
volume22
Intrest0
Strike
37
37
Last Price0.03Dec 16, 2025
Change
0.02200%
Bid0.02
Ask0.04
volume464
Intrest181
Last Price1.58Dec 16, 2025
Change
1.3145.33%
Bid1.26
Ask1.96
volume24
Intrest35
Strike
37.5
37.5
Last Price0.06Dec 16, 2025
Change
0.03100%
Bid0.06
Ask0.07
volume221
Intrest3978
Last Price1.15Dec 16, 2025
Change
0.8843.35%
Bid0.94
Ask1.15
volume144
Intrest26
Strike
38
38
Last Price0.14Dec 16, 2025
Change
0.1250%
Bid0.12
Ask0.15
volume1059
Intrest334
Last Price0.77Dec 16, 2025
Change
2.3375.16%
Bid0.7
Ask0.79
volume11
Intrest2
Strike
38.5
38.5
Last Price0.24Dec 16, 2025
Change
0.16200%
Bid0.25
Ask0.27
volume589
Intrest280
Last Price0.44Dec 16, 2025
Change
0.6559.63%
Bid0.42
Ask0.44
volume982
Intrest181
Strike
39
39
Last Price0.45Dec 16, 2025
Change
0.33275%
Bid0.46
Ask0.5
volume807
Intrest913
Last Price0.24Dec 16, 2025
Change
0.7375.26%
Bid0.22
Ask0.27
volume436
Intrest128
Strike
39.5
39.5
Last Price0.74Dec 16, 2025
Change
0.49196%
Bid0.75
Ask0.81
volume319
Intrest1199
Last Price0.13Dec 16, 2025
Change
0.5179.69%
Bid0.11
Ask0.13
volume1018
Intrest1590
Strike
40
40
Last Price1.1Dec 16, 2025
Change
0.7175%
Bid1.09
Ask1.2
volume6285
Intrest21168
Last Price0.06Dec 16, 2025
Change
0.3384.62%
Bid0.05
Ask0.07
volume307
Intrest754
Strike
40.5
40.5
Last Price1.58Dec 16, 2025
Change
0.91135.82%
Bid1.47
Ask1.82
volume184
Intrest3923
Last Price0.04Dec 16, 2025
Change
0.1881.82%
Bid0.02
Ask0.04
volume421
Intrest1271
Strike
41
41
Last Price2.05Dec 16, 2025
Change
1.05105%
Bid1.69
Ask2.73
volume145
Intrest2022
Last Price0.04Dec 16, 2025
Change
0.0866.67%
Bid0.02
Ask0.05
volume357
Intrest2008
Strike
41.5
41.5
Last Price2.68Dec 16, 2025
Change
0.9958.58%
Bid2.2
Ask2.89
volume56
Intrest1815
Last Price0.03Dec 16, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume436
Intrest3845
Strike
42
42
Last Price3.12Dec 16, 2025
Change
1.0953.69%
Bid2.85
Ask3.4
volume121
Intrest1674
Last Price0.01Dec 16, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume352
Intrest17919
Strike
42.5
42.5
Last Price3.6Dec 16, 2025
Change
1.2351.9%
Bid3.5
Ask3.8
volume83
Intrest10183
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume235
Intrest3385
Strike
43
43
Last Price4Dec 16, 2025
Change
1.1540.35%
Bid3.9
Ask5
volume263
Intrest920
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume85
Intrest2702
Strike
43.5
43.5
Last Price4.57Dec 16, 2025
Change
2.185.02%
Bid3.25
Ask5.85
volume5
Intrest33
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume462
Intrest3838
Strike
44
44
Last Price4.65Dec 16, 2025
Change
0.6115.1%
Bid4.7
Ask5.25
volume1
Intrest26
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume35
Intrest1298
Strike
44.5
44.5
Last Price3.26Dec 12, 2025
Change
-0%
Bid4.2
Ask5.85
volume0
Intrest56
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume885
Intrest10659
Strike
45
45
Last Price5.87Dec 16, 2025
Change
0.8216.24%
Bid5.45
Ask7.75
volume15
Intrest2386
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest323
Strike
45.5
45.5
Last Price5.43Dec 15, 2025
Change
-0%
Bid6.15
Ask6.85
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
46
46
Last Price5.56Dec 16, 2025
Change
0.427.02%
Bid5.35
Ask8.65
volume1
Intrest1
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest126
Strike
46.5
46.5
Last Price-
Change
-
Bid6.85
Ask7.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest39
Strike
47
47
Last Price-
Change
-
Bid7.2
Ask8.45
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest8280
Strike
47.5
47.5
Last Price6.65Dec 12, 2025
Change
-0%
Bid7.05
Ask8.85
volume0
Intrest168
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid7.55
Ask9.45
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid8.55
Ask10.45
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest4743
Strike
50
50
Last Price10.66Dec 16, 2025
Change
0.9710.01%
Bid9.55
Ask11.5
volume1
Intrest26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.4
Ask12.45
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid11.25
Ask13.45
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest2480
Strike
52.5
52.5
Last Price10.59Dec 01, 2025
Change
-0%
Bid11.5
Ask14.05
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.44
volume3
Intrest1
Strike
53
53
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2896
Strike
55
55
Last Price12.42Nov 11, 2025
Change
-0%
Bid14.1
Ask16.45
volume0
Intrest1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
57.5
57.5
Last Price14.97Nov 17, 2025
Change
-0%
Bid16.5
Ask20
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1482
Strike
60
60
Last Price17.32Nov 11, 2025
Change
-0%
Bid19.1
Ask21.45
volume0
Intrest1
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Strike
65
65
Last Price19.43Jul 14, 2025
Change
-0%
Bid24.05
Ask26.45
volume0
Intrest0
