$37.30
-0.29-0.77%
At close: Dec 16, 4:00 PM EST
$37.30
N/A
After Hours: 4:35 PM EST
Comments
Loading...
Oxford Industries (NYSE:OXM) Stock, Option Chain
Option chain shows key data for Oxford Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oxford Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest122
Last Price3.92Dec 12, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest37
Strike
30
30
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest539
Last Price2.9Dec 16, 2025
Change
0.3413.28%
Bid1.4
Ask3.1
volume20
Intrest97
Strike
35
35
Last Price0.15Dec 16, 2025
Change
0.2158.33%
Bid0.05
Ask0.2
volume36
Intrest107
Last Price0.17Dec 16, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume4
Intrest223
Strike
40
40
Last Price2.62Dec 16, 2025
Change
0.310.27%
Bid1.65
Ask3.1
volume13
Intrest149
Last Price0.05Dec 16, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest475
Strike
45
45
Last Price12.58Dec 11, 2025
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
