Ovintiv Options
View Ovintiv (OVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.5Apr 08, 2026
Bid30.3
Ask32.1
volume0
Intrest0
Last Price0.18Jun 22, 2026
Bid-
Ask0.65
volume0
Intrest9
Last Price30.6Sep 14, 2026
Bid24.7
Ask27.1
volume0
Intrest0
Last Price0.2Jul 13, 2026
Bid-
Ask0.55
volume0
Intrest45
Last Price-
Bid22.5
Ask24.1
volume0
Intrest0
Last Price0.2Jul 17, 2026
Bid-
Ask0.55
volume0
Intrest117
Last Price-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price0.19Jul 20, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price16.42Apr 15, 2026
Bid20.5
Ask22.1
volume0
Intrest0
Last Price0.23Jul 20, 2026
Bid-
Ask0.55
volume0
Intrest216
Last Price-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.18Aug 04, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price22.3Sep 14, 2026
Bid18.5
Ask20.5
volume0
Intrest0
Last Price0.18Jul 31, 2026
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Bid17.4
Ask19.1
volume0
Intrest0
Last Price0.17Aug 03, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price14.6Apr 08, 2026
Bid16.5
Ask18.3
volume0
Intrest0
Last Price0.24Aug 04, 2026
Bid-
Ask0.55
volume0
Intrest181
Last Price20.3Sep 14, 2026
Bid15.5
Ask17.6
volume0
Intrest1
Last Price0.06Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest160
Last Price19.3Sep 14, 2026
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.15Aug 17, 2026
Bid-
Ask0.35
volume0
Intrest29
Last Price18.3Sep 14, 2026
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.35
volume0
Intrest43
Last Price12.4Sep 23, 2026
Bid11.7
Ask14.3
volume0
Intrest41
Last Price0.09Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest96
Last Price11.4Sep 23, 2026
Bid11.6
Ask13.2
volume0
Intrest5
Last Price0.08Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price10.5Sep 23, 2026
Bid10.4
Ask12.4
volume0
Intrest152
Last Price0.04Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest455
Last Price3.88Sep 30, 2026
Bid5.6
Ask7.3
volume0
Intrest434
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest1506
Last Price2.8Oct 05, 2026
Bid1.85
Ask2.7
volume0
Intrest1136
Last Price1.07Oct 05, 2026
Bid0.8
Ask1.3
volume0
Intrest1178
Last Price0.47Oct 05, 2026
Bid0.25
Ask0.5
volume0
Intrest2922
Last Price5.1Oct 02, 2026
Bid3.7
Ask5.2
volume0
Intrest463
Last Price0.05Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest2378
Last Price10.09Sep 23, 2026
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest578
Last Price10.7Sep 14, 2026
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest103
Last Price-
Bid17.9
Ask19.5
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest87
Last Price-
Bid22.5
Ask24.6
volume0
Intrest0
Last Price0.23Aug 19, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid27.5
Ask30.4
volume0
Intrest0