$14.08
-0.25-1.74%
At close: Sep 4, 5:00 PM EST
$14.50
0.422.98%
After Hours: Sep 2, 6:20 PM EST
Oatly Group AB Option Chain
OTLYNASDAQ
Oatly Group Options
View Oatly Group (OTLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest61
Last Price4.8Apr 10, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price5.3Aug 19, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest4
Strike
9
9
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price3.9Aug 20, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest77
Strike
10
10
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Last Price3.29Aug 21, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest55
Strike
11
11
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Last Price2.35Sep 04, 2026
Change
0.093.98%
Bid1.75
Ask2.8
volume1
Intrest17
Strike
12
12
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest82
Last Price2.43Aug 25, 2026
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest38
Strike
13
13
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest82
Last Price1.6Aug 26, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest225
Strike
14
14
Last Price0.48Sep 03, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest26
Last Price0.3Sep 04, 2026
Change
0.350%
Bid0.25
Ask0.4
volume30
Intrest134
Strike
15
15
Last Price1.05Aug 31, 2026
Change
-0%
Bid0.75
Ask2.65
volume0
Intrest32
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest100
Strike
16
16
Last Price1.61Aug 24, 2026
Change
-0%
Bid1.4
Ask2.35
volume0
Intrest10
Last Price0.39Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Strike
17
17
Last Price2.98Aug 21, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest2
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.52Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.57Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
