$12.78
0.030.24%
At close: -
$12.40
-0.38-2.93%
After Hours: Jun 23, 4:56 PM EDT
Comments
Loading...
Oatly Group (OTLY) ForecastNewsEarnings
Oatly Group (OTLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOatly Group (NASDAQ:OTLY) Stock, Option Chain
Option chain shows key data for Oatly Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oatly Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price0.12Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price0.4May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price2.94Jun 04, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price0.18Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price4.12Jun 18, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest75
Strike
9
9
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.21Jun 18, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest26
Strike
10
10
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price1.95Jun 09, 2025
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest7
Strike
11
11
Last Price0.75Jun 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Last Price1.25Jun 24, 2025
Change
-0%
Bid1.15
Ask1.35
volume1
Intrest27
Strike
12
12
Last Price0.7Jun 24, 2025
Change
0.222.22%
Bid0.6
Ask0.95
volume1
Intrest34
Last Price0.85Jun 23, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest38
Strike
13
13
Last Price1.6Jun 23, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Last Price0.45Jun 24, 2025
Change
0.0821.62%
Bid-
Ask0.6
volume21
Intrest19
Strike
14
14
Last Price3.7Jun 04, 2025
Change
-0%
Bid0.1
Ask3.3
volume0
Intrest4
Last Price0.4Jun 23, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Last Price0.29Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
16
16
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
