$71.48
Last update: Aug 27, 4:57 PM
Otis Worldwide Corp Option Chain
OTISNYSE
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.5Mar 31, 2026
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25May 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price0.06Jul 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest23
Last Price12.53Aug 13, 2026
Change
-
Bid10.4
Ask12.9
volume0
Intrest10
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest342
Last Price9.2Aug 18, 2026
Change
-
Bid7.4
Ask10.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Aug 27, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest54
Last Price7.4Aug 19, 2026
Change
-
Bid6.5
Ask7.8
volume0
Intrest6
Strike
65
65
Last Price0.24Aug 26, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest236
Last Price4Aug 17, 2026
Change
-
Bid2.9
Ask5.4
volume0
Intrest17
Strike
67.5
67.5
Last Price0.35Aug 27, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest342
Last Price2.3Aug 27, 2026
Change
-
Bid1.35
Ask2.6
volume0
Intrest174
Strike
70
70
Last Price0.75Aug 27, 2026
Change
-
Bid0.75
Ask0.9
volume0
Intrest837
Last Price1.2Aug 27, 2026
Change
-
Bid0.85
Ask1.45
volume0
Intrest1204
Strike
72.5
72.5
Last Price1.79Aug 27, 2026
Change
-
Bid0.95
Ask2.15
volume0
Intrest434
Last Price0.42Aug 27, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest1090
Strike
75
75
Last Price3.71Aug 27, 2026
Change
-
Bid3
Ask4.2
volume0
Intrest257
Last Price0.12Aug 27, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest237
Strike
77.5
77.5
Last Price6.22Aug 17, 2026
Change
-
Bid4.7
Ask7.2
volume0
Intrest28
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1517
Strike
80
80
Last Price7.19Aug 19, 2026
Change
-
Bid6.4
Ask10.6
volume0
Intrest13
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest124
Strike
82.5
82.5
Last Price11.02Aug 27, 2026
Change
-
Bid8.9
Ask13.1
volume0
Intrest1
Last Price0.08Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest121
Strike
85
85
Last Price13.5Aug 27, 2026
Change
-
Bid11.4
Ask15.6
volume0
Intrest3
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest277
Strike
87.5
87.5
Last Price8.11Apr 17, 2026
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest57
Strike
90
90
Last Price18.8May 19, 2026
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price0.13Aug 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest76
Strike
92.5
92.5
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest124
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest12
Strike
97.5
97.5
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1562
Strike
100
100
Last Price23.1May 01, 2026
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price0.15Jun 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Last Price0.25Apr 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest59
Strike
110
110
Last Price33.7Mar 27, 2026
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price0.2Jun 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
