$27.40
0.511.90%
At close: -
$27.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Open Text (NASDAQ:OTEX) Stock, Option Chain
Option chain shows key data for Open Text's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Text.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price5.6Apr 17, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.44May 05, 2025
Change
00%
Bid3
Ask7
volume0
Intrest16
Strike
22.5
22.5
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1.89May 05, 2025
Change
00%
Bid0.6
Ask4.6
volume0
Intrest19
Strike
25
25
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume31
Intrest413
Last Price0.5May 08, 2025
Change
0.28127.27%
Bid0.1
Ask2.35
volume14
Intrest852
Strike
27.5
27.5
Last Price0.47May 08, 2025
Change
1.1671.17%
Bid0.35
Ask0.65
volume1
Intrest264
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest700
Strike
30
30
Last Price2.45May 01, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest44
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
32.5
32.5
Last Price5.6Feb 21, 2025
Change
00%
Bid3
Ask7
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
35
35
Last Price8.73May 05, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
