SPY770.30+0.08%QQQ722.34+0.15%BTC/USD81,069.91+0.32%DIA523.41+0.02%GLD370.54−0.47%TLT80.75−1.08%

Open Text Corp Option Chain

OTEXNASDAQ

Trade with Public

$26.92

-0.30-1.1%

Last update: Oct 28, 3:11 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q1 2027 Earnings in 8 days from now on Thu Nov 5th, before the market open

Options Unusual Options Activity

Open Text Options

View Open Text (OTEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.537.5

12.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.55Sep 01, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest0

Strike

12.5

Last Price0.57Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Strike

Last Price0.18Sep 18, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest15

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

17.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest443

Last Price4.25Jun 29, 2026

Change

-0%

Bid5.1

Ask9.3

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest196

Last Price4.87Oct 22, 2026

Change

-0%

Bid2.75

Ask6.7

volume0

Intrest63

Strike

22.5

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest110

Last Price3.31Oct 26, 2026

Change

-0%

Bid1.05

Ask3.8

volume0

Intrest292

Strike

Last Price0.49Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest75

Last Price1.1Oct 28, 2026

Change

0.4127.15%

Bid1

Ask1.25

volume5

Intrest771

Strike

27.5

Last Price4.5Aug 11, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest29

Last Price0.48Oct 27, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest440

Strike

Last Price5.1Aug 06, 2026

Change

-0%

Bid1.3

Ask5.5

volume0

Intrest4

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest228

Strike

32.5

Last Price7.3Oct 16, 2026

Change

-0%

Bid3.6

Ask7.2

volume0

Intrest3

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

Last Price-

Change

Bid6

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid8.5

Ask12.5

volume0

Intrest0

Options Unusual Options Activity

Open Text Options

View Open Text (OTEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.537.5

12.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.55Sep 01, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest0

Strike

12.5

Last Price0.57Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Strike

Last Price0.18Sep 18, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest15

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Strike

17.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest443

Last Price4.25Jun 29, 2026

Change

-0%

Bid5.1

Ask9.3

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest196

Last Price4.87Oct 22, 2026

Change

-0%

Bid2.75

Ask6.7

volume0

Intrest63

Strike

22.5

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest110

Last Price3.31Oct 26, 2026

Change

-0%

Bid1.05

Ask3.8

volume0

Intrest292

Strike

Last Price0.49Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest75

Last Price1.1Oct 28, 2026

Change

0.4127.15%

Bid1

Ask1.25

volume5

Intrest771

Strike

27.5

Last Price4.5Aug 11, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest29

Last Price0.48Oct 27, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest440

Strike

Last Price5.1Aug 06, 2026

Change

-0%

Bid1.3

Ask5.5

volume0

Intrest4

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest228

Strike

32.5

Last Price7.3Oct 16, 2026

Change

-0%

Bid3.6

Ask7.2

volume0

Intrest3

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

Last Price-

Change

Bid6

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid8.5

Ask12.5

volume0

Intrest0