$33.25
-0.12-0.36%
At close: Dec 16, 4:00 PM EST
$32.87
-0.38-1.14%
After Hours: 4:06 PM EST
Comments
Loading...
Open Text (NASDAQ:OTEX) Stock, Option Chain
Option chain shows key data for Open Text's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Open Text.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.7Jan 30, 2025
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.87Aug 26, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price13.8Dec 04, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.11Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price10.9Dec 04, 2025
Change
-0%
Bid10
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Last Price8.37Dec 09, 2025
Change
-0%
Bid7.6
Ask9
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price6Dec 04, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price2.9Nov 18, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest5
Strike
30
30
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Last Price1.25Dec 08, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest149
Strike
32.5
32.5
Last Price0.24Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest249
Strike
35
35
Last Price1.85Dec 11, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest7
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
37.5
37.5
Last Price4.2Dec 11, 2025
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
40
40
Last Price2.13Oct 15, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Last Price0.51Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
