$23.75
-0.09-0.38%
Last update: Sep 2, 10:45 AM
Open Text Corp Option Chain
OTEXNASDAQ
Dividend: The dividend Ex-Date is tomorrow
Open Text Options
View Open Text (OTEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.89Sep 01, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest27
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05Sep 01, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest9
Strike
15
15
Last Price0.23Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.32Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Last Price1.5Sep 01, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest53
Strike
22.5
22.5
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest114
Last Price0.7Aug 31, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest340
Strike
25
25
Last Price1.65Sep 01, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest233
Last Price0.19Aug 28, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest215
Strike
27.5
27.5
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Strike
32.5
32.5
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
