$19.46
0.040.21%
At close: -
$19.46
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
OneSpaWorld Hldgs (OSW) ForecastNewsEarnings
OneSpaWorld Hldgs (OSW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestOneSpaWorld Hldgs (NASDAQ:OSW) Stock, Option Chain
Option chain shows key data for OneSpaWorld Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpaWorld Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.54May 20, 2025
Change
-0%
Bid16.7
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.05May 20, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.22Mar 28, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.88May 07, 2025
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest55
Strike
15
15
Last Price0.15May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price2.72Jun 11, 2025
Change
-0%
Bid1.65
Ask3.6
volume0
Intrest40
Strike
17.5
17.5
Last Price1.1Nov 20, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Strike
22.5
22.5
Last Price3.4Mar 05, 2025
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
