$12.35
-0.16-1.26%
Last update: Dec 15, 6:27 PM
Comments
Loading...
OneSpan (NASDAQ:OSPN) Stock, Option Chain
Option chain shows key data for OneSpan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OneSpan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.47Nov 13, 2025
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 13, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Dec 10, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest26
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest78
Strike
12.5
12.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest138
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest103
Strike
15
15
Last Price1.75Dec 11, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest91
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
17.5
17.5
Last Price6.21Oct 31, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest20
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Strike
20
20
Last Price8.17Oct 31, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest18
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.2Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
