SPY769.27−0.39%QQQ718.00−1.05%BTC/USD79,658.63−1.96%DIA524.75+0.01%GLD371.69−0.49%TLT81.19+0.25%

OneSpan Inc Option Chain

OSPNNASDAQ

$20.08

-0.28-1.38%

Last update: Oct 28, 5:51 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Thu Oct 29th after the market close

Conference Call: Conference call scheduled tomorrow at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

OneSpan Options

View OneSpan (OSPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.19

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17

Ask19.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12

Ask13.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.23Oct 02, 2026

Change

-0%

Bid9.5

Ask11.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.1Oct 15, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest2

Strike

Last Price0.15Oct 28, 2026

Change

0.1550%

Bid-

Ask0.15

volume6

Intrest6

Last Price1.53Oct 20, 2026

Change

-0%

Bid2.25

Ask4.5

volume0

Intrest8

Strike

17.5

Last Price0.45Oct 23, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest3

Last Price1.41Oct 27, 2026

Change

-0%

Bid1.35

Ask1.9

volume0

Intrest60

Strike

Last Price1.3Oct 26, 2026

Change

-0%

Bid1.2

Ask1.7

volume0

Intrest20

Last Price0.61Oct 28, 2026

Change

0.046.15%

Bid0.45

Ask1.7

volume5

Intrest55

Strike

22.5

Last Price-

Change

Bid2.1

Ask4.2

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest74

Strike

Last Price-

Change

Bid4.3

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask11.2

volume0

Intrest0

Options Unusual Options Activity

OneSpan Options

View OneSpan (OSPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.19

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17

Ask19.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid12

Ask13.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price8.23Oct 02, 2026

Change

-0%

Bid9.5

Ask11.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.1Oct 15, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest2

Strike

Last Price0.15Oct 28, 2026

Change

0.1550%

Bid-

Ask0.15

volume6

Intrest6

Last Price1.53Oct 20, 2026

Change

-0%

Bid2.25

Ask4.5

volume0

Intrest8

Strike

17.5

Last Price0.45Oct 23, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest3

Last Price1.41Oct 27, 2026

Change

-0%

Bid1.35

Ask1.9

volume0

Intrest60

Strike

Last Price1.3Oct 26, 2026

Change

-0%

Bid1.2

Ask1.7

volume0

Intrest20

Last Price0.61Oct 28, 2026

Change

0.046.15%

Bid0.45

Ask1.7

volume5

Intrest55

Strike

22.5

Last Price-

Change

Bid2.1

Ask4.2

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest74

Strike

Last Price-

Change

Bid4.3

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask11.2

volume0

Intrest0