$109.62
-0.20-0.18%
At close: -
$107.98
-1.64-1.50%
After Hours: Jun 18, 4:18 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Option Chain
Option chain shows key data for Oshkosh's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oshkosh.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price0.11May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price0.2May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price0.25May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price11.45May 05, 2025
Change
-0%
Bid27.6
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest126
Last Price18.3May 20, 2025
Change
-0%
Bid23.4
Ask26.7
volume0
Intrest9
Strike
85
85
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5206
Last Price12.6Jun 04, 2025
Change
-0%
Bid18.5
Ask20.8
volume0
Intrest22
Strike
90
90
Last Price0.23Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price7.52May 14, 2025
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest8
Strike
95
95
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5233
Last Price11.15Jun 17, 2025
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest40
Strike
100
100
Last Price1.11Jun 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price7Jun 16, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest85
Strike
105
105
Last Price5.2May 20, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Last Price1.05Jun 18, 2025
Change
1.3556.25%
Bid-
Ask1.9
volume26
Intrest58
Strike
110
110
Last Price1.38Jun 18, 2025
Change
0.2213.75%
Bid0.4
Ask2.35
volume26
Intrest71
Last Price0.35Jun 17, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest27
Strike
115
115
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.18Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
