$86.69
At close: May 2 EDT
$87.10
0.410.47%
Pre-Market: 5:02 AM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) Stock, Option Chain
Option chain shows key data for Oshkosh's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oshkosh.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price18.8Apr 29, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest3
Strike
70
70
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price11.2Apr 17, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest1
Strike
75
75
Last Price0.55Apr 30, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
80
80
Last Price1.35Apr 30, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest33
Last Price1.85Apr 30, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest26
Strike
85
85
Last Price1.87May 01, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest23
Last Price1.4May 01, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest46
Strike
90
90
Last Price6.35May 01, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest17
Last Price0.4May 01, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest49
Strike
95
95
Last Price11.85Apr 15, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest2
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Strike
100
100
Last Price5.3Mar 25, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest6
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
105
105
Last Price20.85Apr 15, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
