$262.65
0.270.10%
At close: Dec 16, 4:00 PM EST
$262.65
N/A
After Hours: 4:00 PM EST
Comments
Loading...
OSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price132.6Aug 21, 2025
Change
-0%
Bid181.6
Ask185
volume0
Intrest1
Strike
80
80
Last Price0.55May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price131.5Aug 21, 2025
Change
-0%
Bid176.6
Ask180
volume0
Intrest0
Strike
85
85
Last Price0.55May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price146.4Nov 21, 2025
Change
-0%
Bid171.2
Ask175
volume0
Intrest0
Strike
90
90
Last Price0.65May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price165Nov 25, 2025
Change
-0%
Bid165.9
Ask170.1
volume0
Intrest0
Strike
95
95
Last Price0.8May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid161.6
Ask165
volume0
Intrest0
Strike
100
100
Last Price0.55Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid156.3
Ask160
volume0
Intrest0
Strike
105
105
Last Price0.65Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price169.5Nov 05, 2025
Change
-0%
Bid151.5
Ask155
volume0
Intrest1
Strike
110
110
Last Price0.22Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid146.6
Ask150
volume0
Intrest0
Strike
115
115
Last Price0.85Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price115.1Nov 21, 2025
Change
-0%
Bid141.5
Ask145
volume0
Intrest5
Strike
120
120
Last Price1Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price122.4Oct 29, 2025
Change
-0%
Bid136
Ask140.1
volume0
Intrest1
Strike
125
125
Last Price1.15Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid131.5
Ask135
volume0
Intrest0
Strike
130
130
Last Price1.35Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid126.3
Ask130
volume0
Intrest0
Strike
135
135
Last Price1.6Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price69.9Mar 24, 2025
Change
-0%
Bid121.5
Ask125
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120
volume0
Intrest0
Strike
145
145
Last Price1.35Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price75.5Aug 22, 2025
Change
-0%
Bid111.5
Ask115
volume0
Intrest6
Strike
150
150
Last Price2.1Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price35.3Apr 07, 2025
Change
-0%
Bid106.3
Ask110
volume0
Intrest6
Strike
155
155
Last Price1.95Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price91.2Oct 07, 2025
Change
-0%
Bid101.3
Ask105
volume0
Intrest0
Strike
160
160
Last Price0.74Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid96.5
Ask100
volume0
Intrest0
Strike
165
165
Last Price3.2Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price70.6Nov 21, 2025
Change
-0%
Bid90.8
Ask95.1
volume0
Intrest4
Strike
170
170
Last Price15.9Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price61.5Sep 26, 2025
Change
-0%
Bid86.5
Ask90
volume0
Intrest1
Strike
175
175
Last Price6.9May 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0
Strike
180
180
Last Price2.7Sep 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price56.11Sep 12, 2025
Change
-0%
Bid76.5
Ask80.1
volume0
Intrest2
Strike
185
185
Last Price1.22Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price95.71Nov 10, 2025
Change
-0%
Bid71.7
Ask75.1
volume0
Intrest8
Strike
190
190
Last Price1.05Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price50.32May 12, 2025
Change
-0%
Bid66.2
Ask69.9
volume0
Intrest12
Strike
195
195
Last Price0.8Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price83Nov 06, 2025
Change
-0%
Bid61.7
Ask65.1
volume0
Intrest113
Strike
200
200
Last Price1.33Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price52Dec 09, 2025
Change
-0%
Bid51.7
Ask55.1
volume0
Intrest4
Strike
210
210
Last Price1.05Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price63.5Nov 06, 2025
Change
-0%
Bid41.7
Ask45.1
volume0
Intrest8
Strike
220
220
Last Price1.1Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price29.4Nov 18, 2025
Change
-0%
Bid32.4
Ask34.4
volume0
Intrest161
Strike
230
230
Last Price1.37Nov 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price22.02Dec 15, 2025
Change
-0%
Bid21.8
Ask25.1
volume0
Intrest13
Strike
240
240
Last Price2.09Nov 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price10.87Nov 21, 2025
Change
-0%
Bid12
Ask15
volume0
Intrest11
Strike
250
250
Last Price9.6Nov 19, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price7.1Dec 12, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest2
Strike
260
260
Last Price5.6Dec 12, 2025
Change
-0%
Bid0.8
Ask4.4
volume0
Intrest5
Last Price4.9Dec 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest20
Strike
270
270
Last Price10Dec 12, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest1
Last Price4.8Dec 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price1.38Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
290
290
Last Price26.1Dec 10, 2025
Change
-0%
Bid25
Ask28
volume0
Intrest0
Last Price7.6Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
300
300
Last Price60.1Nov 21, 2025
Change
-0%
Bid35
Ask38.4
volume0
Intrest0
Last Price2Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price2.55Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
320
320
Last Price37.9Nov 11, 2025
Change
-0%
Bid55
Ask58.4
volume0
Intrest0
Last Price1.95Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid65
Ask68.4
volume0
Intrest0
Last Price1.15Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105
Ask108.4
volume0
Intrest0
