$224.86
0.530.24%
At close: -
$224.86
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.1
Ask127.1
volume0
Intrest0
Strike
100
100
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid118.1
Ask122.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask117
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price63.2Apr 07, 2025
Change
00%
Bid107.8
Ask112
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107.4
volume0
Intrest0
Strike
120
120
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.1
volume0
Intrest0
Strike
150
150
Last Price4.9Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Strike
165
165
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest100
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price21Apr 09, 2025
Change
00%
Bid48.6
Ask52.2
volume0
Intrest1
Strike
175
175
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
180
180
Last Price4.04Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest508
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Strike
185
185
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest200
Last Price12.68Apr 21, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest2
Strike
190
190
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest502
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest1
Strike
195
195
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price20.87May 01, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest11
Strike
200
200
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest303
Last Price15.63May 01, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest402
Strike
210
210
Last Price2.05May 02, 2025
Change
1.7546.05%
Bid0.55
Ask4.1
volume1
Intrest4
Last Price9May 02, 2025
Change
2.640.62%
Bid7.8
Ask10
volume2
Intrest311
Strike
220
220
Last Price5.7May 02, 2025
Change
0.5811.33%
Bid2.8
Ask6.2
volume1
Intrest2
Last Price3.38May 02, 2025
Change
0.7518.16%
Bid3.2
Ask5.8
volume1
Intrest13
Strike
230
230
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price1.28May 02, 2025
Change
0.3822.89%
Bid0.1
Ask2.85
volume1
Intrest12
Strike
240
240
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.76May 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
250
250
Last Price28.2May 01, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price82.35Apr 16, 2025
Change
00%
Bid43.3
Ask47.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price92.35Apr 16, 2025
Change
00%
Bid53.3
Ask57.2
volume0
Intrest0
