OSI Systems Options
View OSI Systems (OSIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price93.7Jun 26, 2026
Bid67.9
Ask72
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid62.9
Ask67
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid57.9
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price1.76Aug 21, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid43
Ask47
volume0
Intrest0
Last Price2.4Jul 23, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid38.1
Ask42
volume0
Intrest0
Last Price1.45Sep 02, 2026
Bid-
Ask1.5
volume0
Intrest9
Last Price63.69Aug 19, 2026
Bid33
Ask37.1
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Bid28.4
Ask32
volume0
Intrest0
Last Price1.75Sep 02, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Bid23.1
Ask27.1
volume0
Intrest1
Last Price0.3Sep 25, 2026
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.98Sep 16, 2026
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price2.6Aug 26, 2026
Bid0.05
Ask1.5
volume0
Intrest20
Last Price-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid0.05
Ask3.8
volume0
Intrest18
Last Price18.79Aug 21, 2026
Bid4.9
Ask7.6
volume0
Intrest1
Last Price3Oct 01, 2026
Bid0.9
Ask2.9
volume0
Intrest76
Last Price16.54Aug 21, 2026
Bid2.8
Ask4.4
volume0
Intrest1
Last Price4.41Sep 17, 2026
Bid3.1
Ask5.4
volume0
Intrest38
Last Price4.5Oct 02, 2026
Bid0.1
Ask4.4
volume0
Intrest8
Last Price9.84Oct 07, 2026
Bid5.5
Ask8.5
volume0
Intrest83
Last Price1.19Oct 05, 2026
Bid0.05
Ask4.1
volume0
Intrest7
Last Price18.74Oct 07, 2026
Bid14.1
Ask17.5
volume0
Intrest16
Last Price0.4Oct 02, 2026
Last Price20.6Aug 25, 2026
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.55Oct 01, 2026
Last Price-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price3.2Aug 21, 2026
Last Price41.36May 20, 2026
Bid43.2
Ask47.4
volume0
Intrest0
Last Price2.85Aug 24, 2026
Bid-
Ask3.9
volume0
Intrest4
Last Price-
Bid53.2
Ask57.3
volume0
Intrest0
Last Price1.5Sep 15, 2026
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price0.7Aug 21, 2026
Bid-
Ask3.9
volume0
Intrest6
Last Price-
Bid73.2
Ask77.2
volume0
Intrest0
Last Price1.49Aug 21, 2026
Bid-
Ask3.7
volume0
Intrest16
Last Price-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price4.1Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid93.1
Ask97.2
volume0
Intrest0
Last Price1.6Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid103.1
Ask107.2
volume0
Intrest0
Last Price1.45Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid113.1
Ask117.2
volume0
Intrest0
Last Price1.53Jul 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid123.1
Ask127.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price97.7Aug 12, 2026
Bid133.6
Ask137.1
volume0
Intrest0
Last Price2.5May 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid143.7
Ask147.2
volume0
Intrest0
Last Price0.5Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid153.1
Ask157.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid163.1
Ask167.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid173.7
Ask177.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid183.1
Ask187.2
volume0
Intrest0
Last Price10.2Mar 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price196.4Aug 21, 2026
Bid193.1
Ask197.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid203.4
Ask207.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid213.1
Ask217.2
volume0
Intrest0
Last Price5.5Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price202.5Jun 26, 2026
Bid223.1
Ask226.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid233.4
Ask236.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price216.5May 13, 2026
Bid243.1
Ask246.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price226.5May 13, 2026
Bid253.6
Ask256.9
volume0
Intrest0