Comments
Loading...
OSI Systems (OSIS) ForecastNewsEarnings
OSI Systems (OSIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOSI Systems (NASDAQ:OSIS) Stock, Option Chain
Option chain shows key data for OSI Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for OSI Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Strike
115
115
Last Price0.4May 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Strike
170
170
Last Price1.17May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Strike
185
185
Last Price1.5May 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest100
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
190
190
Last Price1.25May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.6Apr 22, 2025
Change
-0%
Bid28.2
Ask31.3
volume0
Intrest1
Strike
195
195
Last Price0.77May 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price24.72May 06, 2025
Change
-0%
Bid23.1
Ask26.4
volume0
Intrest1
Strike
200
200
Last Price1.02May 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Last Price22.5May 19, 2025
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest1
Strike
210
210
Last Price2.5Jun 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest22
Last Price16.7May 16, 2025
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest1
Strike
220
220
Last Price0.42Jun 11, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest27
Last Price2.19Jun 17, 2025
Change
8.9180.27%
Bid-
Ask3
volume2
Intrest245
Strike
230
230
Last Price2.05Jun 12, 2025
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest3
Last Price0.7Jun 17, 2025
Change
4.3986.25%
Bid-
Ask1.55
volume1
Intrest120
Strike
240
240
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price1.65May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price25.28Jun 17, 2025
Change
2.228.07%
Bid23.8
Ask26.8
volume5
Intrest15
Last Price0.48Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price35.28Jun 17, 2025
Change
-
Bid33.2
Ask37
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
