Oscar Health Options

View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.043.0

3.0

43.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price30.4Oct 15, 2026

Change

0.61.94%

Bid29.35

Ask31.4

volume1

Intrest1

Strike

Last Price0.04May 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price28.35Oct 15, 2026

Change

0.652.24%

Bid27.55

Ask29.1

volume34

Intrest19

Strike

Last Price0.11Apr 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price27.4Oct 15, 2026

Change

0.873.08%

Bid26.55

Ask28.15

volume34

Intrest17

Strike

Last Price0.06May 20, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Last Price26.35Oct 15, 2026

Change

0.843.09%

Bid25.8

Ask26.85

volume73

Intrest29

Strike

Last Price0.02Jul 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest62

Last Price25.41Oct 15, 2026

Change

0.070.27%

Bid24.9

Ask25.95

volume73

Intrest20

Strike

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Last Price24.38Oct 15, 2026

Change

0.170.69%

Bid23.75

Ask24.9

volume1

Intrest15

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Last Price23.47Oct 15, 2026

Change

0.20.84%

Bid23.2

Ask24.15

volume5

Intrest13

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest111

Last Price22.55Oct 15, 2026

Change

0.030.13%

Bid22.3

Ask22.95

volume7

Intrest15

Strike

Last Price0.03Aug 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest62

Last Price21.57Oct 15, 2026

Change

0.080.37%

Bid21.35

Ask21.8

volume2

Intrest33

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest67

Last Price20.54Oct 15, 2026

Change

0.261.25%

Bid20.35

Ask20.8

volume833

Intrest901

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest72

Last Price19.62Oct 15, 2026

Change

0.261.31%

Bid19.25

Ask19.85

volume13

Intrest40

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest135

Last Price18.57Oct 15, 2026

Change

0.422.31%

Bid18.2

Ask18.8

volume5

Intrest440

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest51

Last Price17.57Oct 15, 2026

Change

0.392.17%

Bid17.15

Ask17.8

volume3

Intrest59

Strike

Last Price0.1Aug 10, 2026

Change

-0%

Bid-

Ask1.84

volume0

Intrest33

Last Price16.75Oct 15, 2026

Change

0.090.53%

Bid16.3

Ask16.9

volume2

Intrest104

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest71

Last Price15.65Oct 15, 2026

Change

0.191.2%

Bid15.25

Ask15.95

volume5

Intrest52

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest86

Last Price14.44Oct 15, 2026

Change

0.473.15%

Bid14.2

Ask14.85

volume4

Intrest111

Strike

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1162

Last Price13.35Oct 15, 2026

Change

0.745.25%

Bid13.05

Ask13.85

volume85

Intrest289

Strike

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask1.18

volume0

Intrest1775

Last Price12.33Oct 15, 2026

Change

0.544.2%

Bid12.1

Ask12.8

volume6

Intrest141

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest106

Last Price11.68Oct 15, 2026

Change

0.121.02%

Bid11.3

Ask11.85

volume15

Intrest281

Strike

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest250

Last Price11.25Oct 13, 2026

Change

-0%

Bid9.45

Ask11.3

volume0

Intrest40

Strike

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1069

Last Price10.14Oct 14, 2026

Change

-0%

Bid8.45

Ask10.3

volume0

Intrest89

Strike

Last Price0.01Oct 15, 2026

Change

0.0375%

Bid-

Ask0.94

volume1

Intrest164

Last Price8.5Oct 15, 2026

Change

0.050.58%

Bid8.15

Ask8.85

volume31

Intrest196

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest776

Last Price7.89Oct 15, 2026

Change

0.485.73%

Bid7.15

Ask8.5

volume2

Intrest7

Strike

25.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.18Oct 15, 2026

Change

0.627.95%

Bid7

Ask7.9

volume2

Intrest264

Strike

Last Price0.02Oct 15, 2026

Change

0.01100%

Bid-

Ask0.09

volume1

Intrest647

Last Price6.75Oct 15, 2026

Change

0.79.4%

Bid6.35

Ask7.3

volume1

Intrest7

Strike

26.5

Last Price0.02Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume4

Intrest298

Last Price6.85Oct 14, 2026

Change

-0%

Bid6.4

Ask6.85

volume0

Intrest303

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume15

Intrest369

Last Price6.42Oct 14, 2026

Change

-0%

Bid5.55

Ask6.35

volume0

Intrest12

Strike

27.5

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest149

Last Price5.75Oct 14, 2026

Change

-0%

Bid4.4

Ask5.85

volume0

Intrest476

Strike

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest788

Last Price4.8Oct 15, 2026

Change

0.8615.19%

Bid4.45

Ask5.35

volume1

Intrest33

Strike

28.5

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest269

Last Price4.92Oct 14, 2026

Change

-0%

Bid3.45

Ask5.1

volume0

Intrest434

Strike

Last Price0.03Oct 15, 2026

Change

0.1381.25%

Bid-

Ask0.05

volume32

Intrest794

Last Price3.88Oct 15, 2026

Change

0.439.98%

Bid3.35

Ask4.4

volume1

Intrest39

Strike

29.5

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume11

Intrest126

Last Price3.25Oct 15, 2026

Change

0.9522.62%

Bid3.25

Ask3.8

volume45

Intrest650

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest788

Last Price3.05Oct 14, 2026

Change

-0%

Bid1.97

Ask3.9

volume0

Intrest105

Strike

30.5

Last Price0.05Oct 15, 2026

Change

0.0125%

Bid0.01

Ask0.04

volume2

Intrest433

Last Price2.45Oct 15, 2026

Change

0.7523.44%

Bid2.25

Ask2.88

volume8

Intrest563

Strike

Last Price0.06Oct 15, 2026

Change

0.0333.33%

Bid0.03

Ask0.05

volume2

Intrest596

Last Price1.79Oct 15, 2026

Change

0.830.89%

Bid1.63

Ask2.43

volume8

Intrest3257

Strike

31.5

Last Price0.18Oct 15, 2026

Change

0.11157.14%

Bid0.05

Ask0.08

volume2

Intrest226

Last Price1.57Oct 15, 2026

Change

0.420.3%

Bid1.39

Ask1.89

volume17

Intrest1389

Strike

Last Price0.1Oct 15, 2026

Change

0.0428.57%

Bid0.09

Ask0.13

volume45

Intrest477

Last Price1.12Oct 15, 2026

Change

0.2216.42%

Bid1.15

Ask1.45

volume5

Intrest220

Strike

32.5

Last Price0.21Oct 15, 2026

Change

0.0423.53%

Bid0.14

Ask0.31

volume36

Intrest166

Last Price0.94Oct 15, 2026

Change

0.4230.88%

Bid0.79

Ask1.04

volume58

Intrest1892

Strike

Last Price0.29Oct 15, 2026

Change

0.013.33%

Bid0.26

Ask0.37

volume32

Intrest2264

Last Price0.7Oct 15, 2026

Change

0.4136.94%

Bid0.52

Ask0.78

volume47

Intrest132

Strike

33.5

Last Price0.71Oct 14, 2026

Change

-0%

Bid0.44

Ask1.17

volume0

Intrest156

Last Price0.49Oct 15, 2026

Change

0.3138.75%

Bid0.31

Ask0.49

volume174

Intrest2822

Strike

Last Price0.82Oct 15, 2026

Change

-0%

Bid0.7

Ask0.92

volume13

Intrest152

Last Price0.26Oct 15, 2026

Change

0.2448%

Bid0.18

Ask0.33

volume40

Intrest329

Strike

34.5

Last Price1.06Oct 14, 2026

Change

-0%

Bid1.05

Ask1.76

volume0

Intrest21

Last Price0.15Oct 15, 2026

Change

0.366.67%

Bid0.1

Ask0.17

volume110

Intrest2983

Strike

Last Price2.2Oct 15, 2026

Change

0.3714.4%

Bid1.25

Ask3.35

volume31

Intrest194

Last Price0.07Oct 15, 2026

Change

0.274.07%

Bid0.05

Ask0.09

volume99

Intrest581

Strike

35.5

Last Price3.63Oct 07, 2026

Change

-0%

Bid1.61

Ask3.2

volume0

Intrest0

Last Price0.04Oct 15, 2026

Change

0.1477.78%

Bid0.03

Ask0.05

volume33

Intrest1572

Strike

Last Price2.52Oct 12, 2026

Change

-0%

Bid2.04

Ask3.8

volume0

Intrest55

Last Price0.02Oct 15, 2026

Change

0.0466.67%

Bid0.01

Ask0.55

volume21

Intrest162

Strike

36.5

Last Price2.95Oct 12, 2026

Change

-0%

Bid2.55

Ask4.2

volume0

Intrest1

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume113

Intrest1198

Strike

Last Price4.65Oct 05, 2026

Change

-0%

Bid3

Ask4.85

volume0

Intrest44

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest43

Strike

37.5

Last Price-

Change

Bid3.5

Ask5.45

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume26

Intrest346

Strike

Last Price4.69Oct 14, 2026

Change

-0%

Bid4.1

Ask6.3

volume0

Intrest24

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest246

Strike

Last Price5.5Oct 14, 2026

Change

-0%

Bid4.95

Ask7.3

volume0

Intrest2

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest3156

Strike

Last Price6.43Oct 14, 2026

Change

-0%

Bid6.1

Ask8.15

volume0

Intrest2

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest349

Strike

Last Price8.15Oct 15, 2026

Change

1.6224.81%

Bid7.1

Ask9

volume1

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest75

Strike

Last Price9.08Oct 15, 2026

Change

1.6221.72%

Bid8

Ask10.1

volume1

Intrest1

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price-

Change

Bid8.9

Ask11.3

volume0

Intrest0

Oscar Health Inc Option Chain

Oscar Health Options