$16.14
-0.49-2.95%
At close: Dec 15, 4:00 PM EST
$16.02
-0.12-0.74%
After Hours: 7:58 PM EST
Comments
Loading...
Oscar Health (NYSE:OSCR) Stock, Option Chain
Option chain shows key data for Oscar Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Oscar Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.3Dec 12, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.41Dec 12, 2025
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.45Dec 12, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Dec 12, 2025
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest4
Strike
10
10
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price5.7Dec 12, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest6
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.85Dec 11, 2025
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest4
Strike
11
11
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.73Dec 11, 2025
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest3
Strike
11.5
11.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.22Dec 11, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest53
Strike
12
12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest451
Last Price3.83Dec 11, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price3.2Dec 12, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest50
Strike
13
13
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest938
Last Price3.2Dec 12, 2025
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest30
Strike
13.5
13.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price2.5Dec 12, 2025
Change
-0%
Bid2.6
Ask2.7
volume0
Intrest317
Strike
14
14
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest877
Last Price2.04Dec 12, 2025
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest91
Strike
14.5
14.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1054
Last Price1.46Dec 12, 2025
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest352
Strike
15
15
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1772
Last Price0.99Dec 12, 2025
Change
-0%
Bid0.85
Ask2.1
volume0
Intrest715
Strike
15.5
15.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1574
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest985
Strike
16
16
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2358
Last Price0.15Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1777
Strike
16.5
16.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1200
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2503
Strike
17
17
Last Price0.55Dec 12, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest484
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1410
Strike
17.5
17.5
Last Price1.02Dec 12, 2025
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest290
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5773
Strike
18
18
Last Price1.45Dec 12, 2025
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest144
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2856
Strike
18.5
18.5
Last Price2.16Dec 12, 2025
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1260
Strike
19
19
Last Price2.56Dec 12, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest81
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1455
Strike
19.5
19.5
Last Price3.4Dec 12, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2180
Strike
20
20
Last Price3.7Dec 12, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest2
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
20.5
20.5
Last Price4.15Dec 12, 2025
Change
-0%
Bid3.6
Ask6
volume0
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Strike
21
21
Last Price4.57Dec 12, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest75
Strike
21.5
21.5
Last Price4.93Dec 08, 2025
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest134
Strike
22
22
Last Price5.41Dec 08, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest8
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
22.5
22.5
Last Price6.76Dec 11, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest74
Strike
23
23
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
23.5
23.5
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
24.5
24.5
Last Price8.81Dec 10, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Strike
25
25
Last Price9.24Dec 10, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest3
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
26
26
Last Price9.7Dec 08, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
27
27
Last Price10.48Dec 09, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
28
28
Last Price12.15Dec 10, 2025
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest2
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
29
29
Last Price13.1Dec 10, 2025
Change
-0%
Bid12.1
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price13.9Dec 12, 2025
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price14.85Dec 08, 2025
Change
-0%
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price16Dec 12, 2025
Change
-0%
Bid15.1
Ask17.4
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
33
33
Last Price16.84Dec 08, 2025
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest1
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price18.44Dec 08, 2025
Change
-0%
Bid18.2
Ask20.4
volume0
Intrest0
