SPY765.80+0.02%QQQ737.05+0.07%BTC/USD83,795.84+0.41%DIA514.14+0.02%GLD378.31+0.11%TLT78.69+0.09%

Old Second Bancorp Inc Option Chain

OSBCNASDAQ

Trade with Public

$24.85

-0.1-0.4%

At close: Sep 28, 5:00 PM EST

$24.85

N/A

After Hours: 4:00 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Old Second Bancorp Options

View Old Second Bancorp (OSBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.035.0

15.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid2.55

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid1

Ask4.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price1.25Sep 11, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest40

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask11

volume0

Intrest0